瓦利化工(VHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VHI 瓦利化工

盘前交易 05-30 09:04:31 EDT

19.52

-0.44

-2.20%

最高19.96	最低18.86	成交量3,346
今开19.96	昨收19.96	日振幅5.51%
总市值5.52亿	流通市值4,652万	总股本2,829万
成交额6.48万	换手率0.14%	流通股本238.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VHI","market":"US","secType":"STK","nameCN":"瓦利化工","latestPrice":19.52,"timestamp":1717012800000,"preClose":19.96,"halted":0,"volume":3346,"delay":0,"floatShares":2383305,"shares":28288493,"eps":0.02,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.44,"latestTime":"05-30 09:04:31 EDT","open":19.96,"high":19.96,"low":18.86,"amount":64798.391742,"amplitude":0.05511,"askPrice":26.62,"askSize":82,"bidPrice":12.9,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.02,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1717075800000},"adr":0,"adjPreClose":19.52,"adrRate":0,"dividendRate":0.016393,"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"17:44 EDT","volume":133,"amount":2596.22,"timestamp":1717019064710},"volumeRatio":0.4890986579987688},"requestUrl":"/m/hq/s/VHI/wiki","defaultTab":"wiki","newsList":[{"id":"2439761075","title":"瓦利化工盘中异动 早盘急速跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439761075","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439761075?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:40","pubTimestamp":1716993601,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时40分，瓦利化工股票出现异动，股价快速下挫5.51%。截至发稿，该股报18.86美元/股，成交量1107股，换手率0.00%，振幅5.51%。瓦利化工股票所在的化工制品行业中，整体跌幅为1.71%。其相关个股中，Foremost Lithium Resource & Technology Ltd.、Origin Matls Inc C/Wts 25/06/2026 、Lsb Industries, Inc.涨幅较大，绿色平原能源、Asp Isotopes Inc.、Origin Materials, Inc.较为活跃，换手率分别为0.49%、0.33%、0.20%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、瓦利化工，振幅分别为12.56%、7.69%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292240019f001e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292240019f001e85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434075846","title":"Valhi(VHI.US)：2024年Q1财报实现营收5.306亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434075846","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434075846?lang=zh_cn&edition=full","pubTime":"2024-05-10 08:36","pubTimestamp":1715301398,"startTime":"0","endTime":"0","summary":"Valhi(VHI.US)：2024年Q1财报实现营收5.306亿美元，前值为4.927亿美元；每股收益为0.27美元，前值为-0.17美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100847178aeec00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100847178aeec00d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429397556","title":"瓦利化工盘中异动 临近午盘大幅下挫7.10%报14.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429397556","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429397556?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:51","pubTimestamp":1713801112,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时51分，瓦利化工股票出现异动，股价快速跳水7.10%。截至发稿，该股报14.40美元/股，成交量2714股，换手率0.01%，振幅2.77%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。瓦利化工股票所在的化工制品行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222351537922609a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222351537922609a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418394069","title":"瓦利化工盘中异动 下午盘股价大涨6.12%报15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418394069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418394069?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:40","pubTimestamp":1710182459,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日02时40分，瓦利化工股票出现波动，股价急速上涨6.12%。截至发稿，该股报15.60美元/股，成交量3840股，换手率0.01%，振幅6.15%。瓦利化工股票所在的化工制品行业中，整体涨幅为1.16%。其相关个股中，Rayonier Advanced Materials Inc.、瓦利化工、Foremost Lithium Resource & Technol C/Wts 24/08/2028 涨幅较大，Origin Materials, Inc.、Rayonier Advanced Materials Inc.、绿色平原能源较为活跃，换手率分别为0.68%、0.52%、0.45%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Foremost Lithium Resource & Technology Ltd.，振幅分别为31.61%、12.50%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120240597919645a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120240597919645a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valhi.net","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.2851},{"period":"3month","weight":0.4321},{"period":"6month","weight":0.4155},{"period":"1year","weight":0.4946},{"period":"ytd","weight":0.2851}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0314},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.2521},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Valhi, Inc.主要是一家控股公司。该公司通过全资和拥有多数股权的子公司运营，包括NL Industries, Inc.、Kronos Worldwide, Inc.、 CompX International, Inc.、Tremont LLC、Basic Management, Inc.和LandWell Company。公司控股子公司Kronos是全球领先的高附加值二氧化钛颜料生产商和销售商，二氧化钛是一种广泛应用的基础工业产品。Kronos及其经销商和代理商向100个国家的大约4000个客户销售和提供产品技术服务，其中大部分销售在欧洲、北美和亚太地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.045073},{"month":2,"riseRate":0.522727,"avgChangeRate":0.037383},{"month":3,"riseRate":0.477273,"avgChangeRate":-0.007098},{"month":4,"riseRate":0.644444,"avgChangeRate":0.069873},{"month":5,"riseRate":0.422222,"avgChangeRate":0.010032},{"month":6,"riseRate":0.5,"avgChangeRate":0.00463},{"month":7,"riseRate":0.636364,"avgChangeRate":0.014228},{"month":8,"riseRate":0.590909,"avgChangeRate":0.044027},{"month":9,"riseRate":0.318182,"avgChangeRate":-0.060074},{"month":10,"riseRate":0.409091,"avgChangeRate":0.003715},{"month":11,"riseRate":0.477273,"avgChangeRate":0.030735},{"month":12,"riseRate":0.454545,"avgChangeRate":0.010903}],"exchange":"NYSE","name":"瓦利化工","nameEN":"Valhi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瓦利化工(VHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瓦利化工(VHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瓦利化工,VHI,瓦利化工股票,瓦利化工股票老虎,瓦利化工股票老虎国际,瓦利化工行情,瓦利化工股票行情,瓦利化工股价,瓦利化工股市,瓦利化工股票价格,瓦利化工股票交易,瓦利化工股票购买,瓦利化工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瓦利化工(VHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瓦利化工(VHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}