EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEA EAFE指数ETF-Vanguard MSCI

盘后交易 11-27 16:32:08 EST

49.70

+0.26

+0.53%

盘后49.70

+0.00+0.00%

16:22 EST

最高49.79	最低49.54	成交量822.94万
今开49.64	昨收49.44	日振幅0.51%
总市值1,366亿	流通市值1,366亿	总股本27.48亿
成交额4.09亿	换手率0.30%	流通股本27.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEA","market":"US","secType":"STK","nameCN":"EAFE指数ETF-Vanguard MSCI","latestPrice":49.7,"timestamp":1732741200000,"preClose":49.44,"halted":0,"volume":8229410,"hourTrading":{"tag":"盘后","latestPrice":49.6992,"preClose":49.7,"latestTime":"16:22 EST","volume":9122,"amount":453361.59384399996,"timestamp":1732742577647},"delay":0,"floatShares":2748482344,"shares":2748482344,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.26,"latestTime":"11-27 16:32:08 EST","open":49.64,"high":49.79,"low":49.54,"amount":408678178.8929,"amplitude":0.005057,"askPrice":49.99,"askSize":5,"bidPrice":47.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732755600000},"adr":0,"adjPreClose":49.44,"adrRate":0,"sharesOutstanding":2748482344,"nav":49.67,"aum":136517118026.48,"bidAskSpread":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":49.44,"latestTime":"09:25 EST","volume":107503,"amount":5315070.87342,"timestamp":1732717545842},"postHourTrading":{"tag":"盘后","latestPrice":49.6992,"preClose":49.7,"latestTime":"16:22 EST","volume":9122,"amount":453361.59384399996,"timestamp":1732742577647},"volumeRatio":0.878224,"impliedVol":0.1447,"impliedVolPercentile":0.7233},"requestUrl":"/m/hq/s/VEA/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0212},{"period":"3month","weight":-0.0507},{"period":"6month","weight":-0.0167},{"period":"1year","weight":0.0797},{"period":"ytd","weight":0.0322}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.1493},{"period":"1year","weight":0.3216},{"period":"ytd","weight":0.2637}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VEA旨在追踪FTSE Developed All Cap ex US Transition指数，标的成分以除美国以外的发达国家的公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.005298},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.002391},{"month":3,"riseRate":0.705882,"avgChangeRate":0.006845},{"month":4,"riseRate":0.764706,"avgChangeRate":0.023508},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.002458},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.014634},{"month":7,"riseRate":0.764706,"avgChangeRate":0.024832},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.010866},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.01143},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.001875},{"month":11,"riseRate":0.5,"avgChangeRate":0.011294},{"month":12,"riseRate":0.588235,"avgChangeRate":0.001917}],"exchange":"ARCA","name":"EAFE指数ETF-Vanguard MSCI","nameEN":"Vanguard FTSE Developed Markets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EAFE指数ETF-Vanguard MSCI(VEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EAFE指数ETF-Vanguard MSCI,VEA,EAFE指数ETF-Vanguard MSCI股票,EAFE指数ETF-Vanguard MSCI股票老虎,EAFE指数ETF-Vanguard MSCI股票老虎国际,EAFE指数ETF-Vanguard MSCI行情,EAFE指数ETF-Vanguard MSCI股票行情,EAFE指数ETF-Vanguard MSCI股价,EAFE指数ETF-Vanguard MSCI股市,EAFE指数ETF-Vanguard MSCI股票价格,EAFE指数ETF-Vanguard MSCI股票交易,EAFE指数ETF-Vanguard MSCI股票购买,EAFE指数ETF-Vanguard MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EAFE指数ETF-Vanguard MSCI(VEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}