应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
VAL.WS Valaris Ltd Warrant 2028/04/28 138.88C
休市中 08-16 16:00:00 EDT
11.62
-0.09
-0.75%
盘后
11.75
+0.13
+1.10%
18:56 EDT
最高
11.69
最低
11.40
成交量
5,038
今开
11.68
昨收
11.71
日振幅
2.48%
总市值
8.74亿
流通市值
0.00
总股本
7,518万
成交额
5.85万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Valaris Ltd Warrant 2028/04/28 138.88C
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"VAL.WS","market":"US","secType":"WAR","nameCN":"Valaris Ltd Warrant 2028/04/28 138.88C","latestPrice":11.6217,"timestamp":1723838400000,"preClose":11.71,"halted":0,"volume":5038,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.6217,"latestTime":"18:56 EDT","volume":132,"amount":1550.02,"timestamp":1723849007321},"delay":0,"floatShares":0,"shares":75178680,"eps":2.31365,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0883,"latestTime":"08-16 16:00:00 EDT","open":11.68,"high":11.69,"low":11.4,"amount":58472.730844,"amplitude":0.024765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.31365,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"adjPreClose":11.71,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.6217,"latestTime":"18:56 EDT","volume":132,"amount":1550.02,"timestamp":1723849007321},"volumeRatio":0.7408823714632357,"type":1,"strike":138.88,"expireDate":1840507200000,"ul":"VAL","lotSize":1,"ulStockBrief":{"symbol":"VAL","market":"US","secType":"STK","nameCN":"华仕伯","latestPrice":62.91,"timestamp":1723838400000,"preClose":63.68,"halted":0,"volume":1007392,"hourTrading":{"tag":"盘后","latestPrice":62.91,"preClose":62.91,"latestTime":"18:55 EDT","volume":15424,"amount":970339.14,"timestamp":1723848916935},"delay":0},"lastTradingDate":1840507200000},"requestUrl":"/m/hq/s/VAL.WS/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":-0.1572},{"period":"3month","weight":-0.2067},{"period":"6month","weight":0.0159},{"period":"1year","weight":-0.1844},{"period":"ytd","weight":-0.0513}],"compareEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.047},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.1662}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.071903},{"month":2,"riseRate":0.333333,"avgChangeRate":0.051981},{"month":3,"riseRate":0.666667,"avgChangeRate":0.283767},{"month":4,"riseRate":0,"avgChangeRate":-0.0995},{"month":5,"riseRate":0.666667,"avgChangeRate":0.07973},{"month":6,"riseRate":0.5,"avgChangeRate":0.129859},{"month":7,"riseRate":0.75,"avgChangeRate":0.189323},{"month":8,"riseRate":0.5,"avgChangeRate":0.0174},{"month":9,"riseRate":0.666667,"avgChangeRate":0.065944},{"month":10,"riseRate":0.666667,"avgChangeRate":0.056189},{"month":11,"riseRate":0.666667,"avgChangeRate":0.004825},{"month":12,"riseRate":0.666667,"avgChangeRate":0.048036}],"exchange":"NYSE","name":"Valaris Ltd Warrant 2028/04/28 138.88C","nameEN":"Valaris Ltd Warrant 2028/04/28 138.88C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Valaris Ltd Warrant 2028/04/28 138.88C(VAL.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Valaris Ltd Warrant 2028/04/28 138.88C(VAL.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Valaris Ltd Warrant 2028/04/28 138.88C,VAL.WS,Valaris Ltd Warrant 2028/04/28 138.88C股票,Valaris Ltd Warrant 2028/04/28 138.88C股票老虎,Valaris Ltd Warrant 2028/04/28 138.88C股票老虎国际,Valaris Ltd Warrant 2028/04/28 138.88C行情,Valaris Ltd Warrant 2028/04/28 138.88C股票行情,Valaris Ltd Warrant 2028/04/28 138.88C股价,Valaris Ltd Warrant 2028/04/28 138.88C股市,Valaris Ltd Warrant 2028/04/28 138.88C股票价格,Valaris Ltd Warrant 2028/04/28 138.88C股票交易,Valaris Ltd Warrant 2028/04/28 138.88C股票购买,Valaris Ltd Warrant 2028/04/28 138.88C股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Valaris Ltd Warrant 2028/04/28 138.88C(VAL.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Valaris Ltd Warrant 2028/04/28 138.88C(VAL.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}