通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UUU 通用安全仪器

盘前交易 11-22 07:12:43 EST

2.16

+0.05

+2.13%

最高2.17	最低2.11	成交量3.78万
今开2.11	昨收2.11	日振幅2.84%
总市值498.43万	流通市值445.03万	总股本231.29万
成交额8.10万	换手率1.83%	流通股本206.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UUU","market":"US","secType":"STK","nameCN":"通用安全仪器","latestPrice":2.155,"timestamp":1732222800000,"preClose":2.11,"halted":0,"volume":37810,"delay":0,"floatShares":2065082,"shares":2312887,"eps":-0.103646,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.045,"latestTime":"11-22 07:12:43 EST","open":2.11,"high":2.17,"low":2.11,"amount":80991.228104,"amplitude":0.028436,"askPrice":2.26,"askSize":100,"bidPrice":1.93,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.103646,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":2.155,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.1212,"preClose":2.155,"latestTime":"19:34 EST","volume":700,"amount":1505.105,"timestamp":1732235681377},"volumeRatio":0.4705334786872353},"requestUrl":"/m/hq/s/UUU/wiki","defaultTab":"wiki","newsList":[{"id":"2479035648","title":"通用安全仪器盘中异动 早盘股价大涨48.97%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479035648?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:52","pubTimestamp":1730382720,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时52分，通用安全仪器股票出现波动，股价急速上涨48.97%。截至发稿，该股报2.16美元/股，成交量11.1044万股，换手率4.80%，振幅18.61%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.09%。其相关个股中，通用安全仪器、Bio-Key International, Inc.、Verifyme, Inc.涨幅较大，Iveda Solutions, Inc.、Bio-Key International, Inc.、通用安全仪器较为活跃，换手率分别为8.98%、6.75%、5.17%，振幅较大的相关个股有通用安全仪器、Mistras Group Inc、Iveda Solutions, Inc.，振幅分别为18.61%、11.89%、11.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121520095bd9ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121520095bd9ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2479855817","title":"通用安全仪器盘中异动 早盘急速上涨5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479855817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479855817?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:39","pubTimestamp":1730295569,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时39分，通用安全仪器股票出现波动，股价急速上涨5.84%。截至发稿，该股报1.45美元/股，成交量11.0793万股，换手率4.79%，振幅7.30%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，通用安全仪器、Verifyme, Inc.、Iveda Solutions, Inc.涨幅较大，Bio-Key International, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为22.11%、4.83%、0.67%，振幅较大的相关个股有Bio-Key International, Inc.、通用安全仪器、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为10.66%、9.49%、5.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213929a1fad970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213929a1fad970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2479345220","title":"通用安全仪器盘中异动 临近收盘大幅上涨7.63%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479345220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479345220?lang=zh_cn&edition=full","pubTime":"2024-10-29 04:15","pubTimestamp":1730146522,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日04时15分，通用安全仪器股票出现异动，股价急速上涨7.63%。截至发稿，该股报1.41美元/股，成交量1.6039万股，换手率0.69%，振幅3.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.39%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102904152398e3ee70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102904152398e3ee70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2478363229","title":"通用安全仪器盘中异动 急速拉升7.74%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478363229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478363229?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:35","pubTimestamp":1729863304,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时35分，通用安全仪器股票出现波动，股价急速拉升7.74%。截至发稿，该股报1.39美元/股，成交量761股，换手率0.03%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.20%。其相关个股中，通用安全仪器、美国惩教公司、Guardforce Ai Co., Limited涨幅较大，Evolv Technologies Holdings, Inc.、Knightscope, Inc.、荣志集团较为活跃，换手率分别为1.27%、0.22%、0.08%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Iveda Solutions, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为13.33%、4.99%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521350495bd5939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521350495bd5939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2477631175","title":"通用安全仪器盘中异动 早盘大幅拉升5.60%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477631175?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:36","pubTimestamp":1729777004,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时36分，通用安全仪器股票出现波动，股价快速拉升5.60%。截至发稿，该股报1.31美元/股，成交量1002股，换手率0.04%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体跌幅为1.79%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Adt Inc.、通用安全仪器涨幅较大，Knightscope, Inc.、Bio-Key International, Inc.、Allegion Plc较为活跃，换手率分别为0.63%、0.11%、0.11%，振幅较大的相关个股有Adt Inc.、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为3.76%、2.95%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213645a1e733dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213645a1e733dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2477363737","title":"通用安全仪器盘中异动 下午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477363737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477363737?lang=zh_cn&edition=full","pubTime":"2024-10-23 01:14","pubTimestamp":1729617278,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时14分，通用安全仪器股票出现波动，股价大幅下挫5.63%。截至发稿，该股报1.34美元/股，成交量1.4045万股，换手率0.61%，振幅6.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.48%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301143898e3dd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301143898e3dd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2476925611","title":"通用安全仪器盘中异动 股价大涨5.68%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476925611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476925611?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:11","pubTimestamp":1729260665,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时11分，通用安全仪器股票出现异动，股价大幅上涨5.68%。截至发稿，该股报1.40美元/股，成交量1.4666万股，换手率0.63%，振幅2.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.11%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822110698e3d47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822110698e3d47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2476356178","title":"通用安全仪器盘中异动 早盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476356178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476356178?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:43","pubTimestamp":1729172620,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时43分，通用安全仪器股票出现异动，股价大幅上涨5.69%。截至发稿，该股报1.30美元/股，成交量666股，换手率0.03%，振幅1.11%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.32%。其相关个股中，通用安全仪器、Iveda Solutions, Inc.、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Guardforce Ai Co., Limited、通用安全仪器较为活跃，换手率分别为0.94%、0.55%、0.46%，振幅较大的相关个股有Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.，振幅分别为4.63%、4.29%、4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721434098e3d01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721434098e3d01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2475917818","title":"通用安全仪器盘中异动 股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475917818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475917818?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:29","pubTimestamp":1729092589,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时29分，通用安全仪器股票出现异动，股价快速拉升6.71%。截至发稿，该股报1.27美元/股，成交量4896股，换手率0.21%，振幅3.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.53%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016232949ab6a92a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016232949ab6a92a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2474053622","title":"通用安全仪器盘中异动 下午盘快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474053622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474053622?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:27","pubTimestamp":1728502020,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时27分，通用安全仪器股票出现波动，股价急速下挫5.16%。截至发稿，该股报1.20美元/股，成交量6578股，换手率0.28%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.42%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010032700ab68e6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010032700ab68e6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2473103910","title":"通用安全仪器盘中异动 早盘大幅拉升5.50%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473103910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473103910?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:32","pubTimestamp":1728307942,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时32分，通用安全仪器股票出现异动，股价大幅拉升5.50%。截至发稿，该股报1.34美元/股，成交量1.4787万股，换手率0.64%，振幅1.57%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.45%。其相关个股中，通用安全仪器、荣志集团、Iveda Solutions, Inc.涨幅较大，Bio-Key International, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为0.86%、0.64%、0.31%，振幅较大的相关个股有Knightscope, Inc.、Bio-Key International, Inc.、Iveda Solutions, Inc.，振幅分别为3.72%、3.59%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072132229595c213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072132229595c213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2472645147","title":"通用安全仪器盘中异动 大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472645147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472645147?lang=zh_cn&edition=full","pubTime":"2024-10-04 00:13","pubTimestamp":1727972014,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日00时13分，通用安全仪器股票出现波动，股价快速拉升8.33%。截至发稿，该股报1.25美元/股，成交量1.1437万股，换手率0.49%，振幅6.32%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.47%。其相关个股中，通用安全仪器、Nl Industries, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为11.92%、3.04%、2.15%，振幅较大的相关个股有Bio-Key International, Inc.、通用安全仪器、Knightscope, Inc.，振幅分别为15.65%、11.52%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100400133498e3a72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100400133498e3a72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2469757110","title":"通用安全仪器盘中异动 急速拉升5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469757110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469757110?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:17","pubTimestamp":1727101022,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时17分，通用安全仪器股票出现波动，股价大幅上涨5.17%。截至发稿，该股报1.22美元/股，成交量185股，换手率0.01%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体涨幅为1.11%。其相关个股中，Supercom, Ltd.、通用安全仪器、CompX国际涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为7.04%、6.31%、1.15%，振幅较大的相关个股有Supercom, Ltd.、Bio-Key International, Inc.、CompX国际，振幅分别为12.20%、6.58%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232217029f1081af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232217029f1081af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2461597705","title":"通用安全仪器盘中异动 早盘大幅上涨6.19%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461597705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461597705?lang=zh_cn&edition=full","pubTime":"2024-08-23 21:54","pubTimestamp":1724421244,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日21时54分，通用安全仪器股票出现异动，股价急速上涨6.19%。截至发稿，该股报1.20美元/股，成交量1665股，换手率0.07%，振幅7.07%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.30%。其相关个股中，Iveda Solutions, Inc.、通用安全仪器、Evolv Technologies Holdings, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Evolv Technologies Holdings, Inc.较为活跃，换手率分别为4.76%、0.33%、0.16%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Iveda Solutions, Inc.、通用安全仪器，振幅分别为14.89%、13.97%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823215404a1d6017c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823215404a1d6017c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2460004634","title":"通用安全仪器盘中异动 大幅跳水5.38%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460004634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460004634?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:39","pubTimestamp":1724161149,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时39分，通用安全仪器股票出现异动，股价快速跳水5.38%。截至发稿，该股报1.23美元/股，成交量1.1099万股，换手率0.48%，振幅1.54%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.16%。其相关个股中，Knightscope, Inc.、Verifyme, Inc.、Mistras Group Inc涨幅较大，Supercom, Ltd.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为3.38%、0.48%、0.30%，振幅较大的相关个股有Knightscope, Inc.、Iveda Solutions, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为6.04%、4.43%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820213910971994c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820213910971994c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2459900854","title":"通用安全仪器盘中异动 早盘股价大涨7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459900854","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459900854?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:22","pubTimestamp":1723558966,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时22分，通用安全仪器股票出现波动，股价急速拉升7.75%。截至发稿，该股报1.39美元/股，成交量6.5784万股，换手率2.84%，振幅6.20%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.16%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813222246af97434e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813222246af97434e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2458987862","title":"通用安全仪器盘中异动 早盘大幅拉升5.47%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458987862","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458987862?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:12","pubTimestamp":1723475554,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时12分，通用安全仪器股票出现异动，股价大幅拉升5.47%。截至发稿，该股报1.35美元/股，成交量1.7869万股，换手率0.77%，振幅2.34%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.06%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223123496825c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223123496825c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2458515987","title":"通用安全仪器盘中异动 股价大跌5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458515987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458515987?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:13","pubTimestamp":1723219980,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日00时13分，通用安全仪器股票出现异动，股价急速下挫5.19%。截至发稿，该股报1.28美元/股，成交量4467股，换手率0.19%，振幅1.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.11%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001300aefe29cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001300aefe29cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2457307531","title":"通用安全仪器盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457307531","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457307531?lang=zh_cn&edition=full","pubTime":"2024-08-07 00:32","pubTimestamp":1722961955,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日00时32分，通用安全仪器股票出现波动，股价大幅下挫5.71%。截至发稿，该股报1.32美元/股，成交量2.5472万股，换手率1.10%，振幅4.90%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.20%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、CompX国际、Bio-Key International, Inc.涨幅较大，Supercom, Ltd.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为11.31%、1.10%、0.79%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited，振幅分别为9.77%、8.77%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080700323596824680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080700323596824680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2457638709","title":"通用安全仪器盘中异动 股价大涨5.03%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457638709","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457638709?lang=zh_cn&edition=full","pubTime":"2024-08-06 01:33","pubTimestamp":1722879198,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日01时33分，通用安全仪器股票出现异动，股价大幅上涨5.03%。截至发稿，该股报1.48美元/股，成交量12.4676万股，换手率5.39%，振幅6.46%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.95%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、通用安全仪器涨幅较大，Supercom, Ltd.、通用安全仪器、GEO惩教集团较为活跃，换手率分别为17.20%、5.67%、1.94%，振幅较大的相关个股有Iveda Solutions, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Supercom, Ltd.，振幅分别为36.65%、17.78%、14.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080601331896823ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080601331896823ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalsecurity.com","stockEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.5731},{"period":"3month","weight":0.8109},{"period":"6month","weight":0.3813},{"period":"1year","weight":-0.1837},{"period":"ytd","weight":0.2982}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Security Instruments, Inc.于1969年在马里兰州成立，设计和销售各种价格普遍的安全产品，主要包括烟雾报警器、一氧化碳报警器和相关产品。该公司的大多数产品只需最便捷的安装，并且设计为便于消费者在没有专业帮助的情况下进行安装，并通过零售商店销售，还通过其全资子公司USI Electric，Inc.（“USI Electric”）向配电行业销售产品。配电行业包括电气和照明分销商以及制造业房屋公司。USI Electric销售的产品通常需要专业安装。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.056132},{"month":2,"riseRate":0.522727,"avgChangeRate":0.03508},{"month":3,"riseRate":0.454545,"avgChangeRate":0.01254},{"month":4,"riseRate":0.444444,"avgChangeRate":0.029408},{"month":5,"riseRate":0.355556,"avgChangeRate":-0.010095},{"month":6,"riseRate":0.466667,"avgChangeRate":0.030996},{"month":7,"riseRate":0.422222,"avgChangeRate":0.040434},{"month":8,"riseRate":0.466667,"avgChangeRate":0.011275},{"month":9,"riseRate":0.377778,"avgChangeRate":-0.039698},{"month":10,"riseRate":0.511111,"avgChangeRate":0.057762},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.001924},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.003845}],"exchange":"AMEX","name":"通用安全仪器","nameEN":"Universal Security Instruments"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用安全仪器(UUU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用安全仪器,UUU,通用安全仪器股票,通用安全仪器股票老虎,通用安全仪器股票老虎国际,通用安全仪器行情,通用安全仪器股票行情,通用安全仪器股价,通用安全仪器股市,通用安全仪器股票价格,通用安全仪器股票交易,通用安全仪器股票购买,通用安全仪器股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用安全仪器(UUU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}