美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

休市中 05-17 16:00:00 EDT

62.53

+1.12

+1.83%

盘后62.49

-0.04-0.06%

16:05 EDT

最高62.53	最低62.06	成交量1.06万
今开62.17	昨收61.41	日振幅0.77%
总市值1.84亿	流通市值1.84亿	总股本295.00万
成交额65.86万	换手率0.36%	流通股本295.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":62.5317,"timestamp":1715976000000,"preClose":61.41,"halted":0,"volume":10568,"hourTrading":{"tag":"盘后","latestPrice":62.4942,"preClose":62.5317,"latestTime":"16:05 EDT","volume":1,"amount":60.61,"timestamp":1715976302868},"delay":0,"floatShares":2950000,"shares":2950000,"eps":-13.22,"marketStatus":"休市中","marketStatusCode":7,"change":1.1217,"latestTime":"05-17 16:00:00 EDT","open":62.165,"high":62.5317,"low":62.0609,"amount":658614.848456,"amplitude":0.007667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":61.41,"adrRate":0,"sharesOutstanding":2950000,"nav":62.425,"aum":184153651.17,"bidAskSpread":0.002782,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":61.41,"latestTime":"08:47 EDT","volume":11,"amount":675.51,"timestamp":1715950023138},"postHourTrading":{"tag":"盘后","latestPrice":62.4942,"preClose":62.5317,"latestTime":"16:05 EDT","volume":1,"amount":60.61,"timestamp":1715976302868},"volumeRatio":1.6540930007748051},"requestUrl":"/m/hq/s/USCI/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0789},{"period":"1year","weight":0.1735},{"period":"ytd","weight":0.1111}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010526},{"month":2,"riseRate":0.571429,"avgChangeRate":0.009168},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007945},{"month":4,"riseRate":0.642857,"avgChangeRate":0.021472},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.012502},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.004502},{"month":7,"riseRate":0.538462,"avgChangeRate":0.009711},{"month":8,"riseRate":0.461538,"avgChangeRate":0.005472},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013301},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013038},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.011801},{"month":12,"riseRate":0.571429,"avgChangeRate":0.008141}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}