USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAC USA Compression Partners L.P.

休市中 10-18 16:00:00 EDT

22.32

-0.20

-0.89%

盘后22.45

+0.13+0.58%

19:30 EDT

最高22.65	最低22.21	成交量41.69万
今开22.56	昨收22.52	日振幅1.96%
总市值26.12亿	流通市值17.48亿	总股本1.17亿
成交额930.31万	换手率0.53%	流通股本7,833万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAC","market":"US","secType":"STK","nameCN":"USA Compression Partners L.P.","latestPrice":22.32,"timestamp":1729281600000,"preClose":22.52,"halted":0,"volume":416873,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.32,"latestTime":"19:30 EDT","volume":1749,"amount":39085.8,"timestamp":1729294214597},"delay":0,"floatShares":78332787,"shares":117007411,"eps":0.533825,"marketStatus":"休市中","marketStatusCode":7,"change":-0.2,"latestTime":"10-18 16:00:00 EDT","open":22.56,"high":22.6466,"low":22.2061,"amount":9303106.284691999,"amplitude":0.01956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.533825,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"listingDate":1358226000000,"adjPreClose":22.52,"adrRate":0,"dividendRate":0.094086,"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.52,"latestTime":"09:29 EDT","volume":312,"amount":7157.20512,"timestamp":1729258192173},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.32,"latestTime":"19:30 EDT","volume":1749,"amount":39085.8,"timestamp":1729294214597},"volumeRatio":1.9972317708321081,"impliedVol":0.4443,"impliedVolPercentile":0.8849},"requestUrl":"/m/hq/s/USAC/tweets","defaultTab":"tweets","newsList":[{"id":"2458692797","title":"Usa Compression Partners, Lp2024财年第二财季实现净利润31.24百万美元，同比增加32.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458692797","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458692797?lang=zh_cn&edition=full","pubTime":"2024-08-12 00:13","pubTimestamp":1723392786,"startTime":"0","endTime":"0","summary":"8月12日，Usa Compression Partners, Lp公布财报，公告显示公司2024财年第二财季净利润为31.24百万美元，同比增加32.49%；其中营业收入为2.35亿美元，同比增加13.53%，每股基本收益为0.23美元。从资产负债表来看，Usa Compression Partners, Lp总负债27.14亿美元，其中短期债务0.00美元，资产负债比为1.04，流动比率为1.25。机构评级：截至2024年8月12日，当前有5家机构对Usa Compression Partners, Lp目标价做出预测，其中目标均价为25.60美元，其中最低目标价为24.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812001320959043c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812001320959043c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC"],"gpt_icon":0},{"id":"2457043115","title":"USA Compression Partners(USAC.US)：2024年Q2财报实现营收2.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2457043115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457043115?lang=zh_cn&edition=full","pubTime":"2024-08-06 19:31","pubTimestamp":1722943871,"startTime":"0","endTime":"0","summary":"USA Compression Partners(USAC.US)：2024年Q2财报实现营收2.353亿美元，前值为2.069亿美元，预期值为2.349亿美元；每股收益为0.23美元，前值为0.11美元，预期值为0.17美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080619473095828ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080619473095828ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC"],"gpt_icon":0},{"id":"2457772262","title":"Usa Compression Partners, Lp盘中异动 早盘股价大跌5.13%报21.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457772262","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457772262?lang=zh_cn&edition=full","pubTime":"2024-08-05 23:19","pubTimestamp":1722871165,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日23时19分，Usa Compression Partners, Lp股票出现异动，股价大幅下跌5.13%。Usa Compression Partners, Lp股票所在的油气设备与服务行业中，整体跌幅为3.03%。Usa Compression Partners, Lp公司简介：USA Compression Partners LP 在美国向与基础设施应用相关的客户提供压缩车队总马力方面的压缩服务，包括允许通过国内管道系统加工和运输天然气，以及通过人工举升工艺提高原油产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805231926af95fddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805231926af95fddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","USAC","BK4590"],"gpt_icon":0},{"id":"2442362921","title":"加拿大皇家银行：重申USA Compression Partners(USAC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.","url":"https://stock-news.laohu8.com/highlight/detail?id=2442362921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442362921?lang=zh_cn&edition=full","pubTime":"2024-06-11 19:38","pubTimestamp":1718105899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USA","USAC","BK4179","BK4590"],"gpt_icon":0},{"id":"2439641107","title":"瑞穗银行：上调USA Compression Partners(USAC.US)评级，由低于大市调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2439641107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439641107?lang=zh_cn&edition=full","pubTime":"2024-05-30 20:51","pubTimestamp":1717073488,"startTime":"0","endTime":"0","summary":"瑞穗银行：上调USA Compression Partners(USAC.US)评级，由低于大市调整至中性评级,目标价由23.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530210726957a8479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530210726957a8479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC","USA","MFG"],"gpt_icon":0},{"id":"2439884649","title":"瑞穗银行：上调USA Compression Partners(USAC.US)评级，由低于大市调整至中性评级, 目标价由23.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439884649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439884649?lang=zh_cn&edition=full","pubTime":"2024-05-30 20:37","pubTimestamp":1717072643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4590","BK4179","161121","USA","USAC"],"gpt_icon":0},{"id":"2439695617","title":"USA Compression Partners LP：瑞穗将目标价从23美元上调至26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439695617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439695617?lang=zh_cn&edition=full","pubTime":"2024-05-30 18:56","pubTimestamp":1717066619,"startTime":"0","endTime":"0","summary":"USA Compression Partners LP：瑞穗将目标价从23美元上调至26美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301857039f04fdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301857039f04fdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC","USA"],"gpt_icon":0},{"id":"2435356420","title":"Usa Compression Partners, Lp2024财年第一财季实现净利润23.57百万美元，同比增加115.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435356420","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435356420?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:12","pubTimestamp":1715530353,"startTime":"0","endTime":"0","summary":"3月31日，Usa Compression Partners, Lp公布财报，公告显示公司2024财年第一财季净利润为23.57百万美元，同比增加115.45%；其中营业收入为2.29亿美元，同比增加16.24%，每股基本收益为0.19美元。从资产负债表来看，Usa Compression Partners, Lp总负债26.62亿美元，其中短期债务0.00美元，资产负债比为1.06，流动比率为1.44。机构评级：截至2024年3月31日，当前有5家机构对Usa Compression Partners, Lp目标价做出预测，其中目标均价为25.20美元，其中最低目标价为23.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130012388afe8c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130012388afe8c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://usacompression.com","stockEarnings":[{"period":"1week","weight":-0.0321},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.0803},{"period":"6month","weight":-0.0993},{"period":"1year","weight":-0.1461},{"period":"ytd","weight":-0.0223}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"USA Compression Partners, LP是一家成长型特拉华州有限合伙企业。该公司认为，就总压缩车队马力而言，他们是美国最大的天然气压缩服务独立供应商之一。该公司的业务主要集中在为基础设施应用服务的压缩服务，包括使用大马力压缩装置的集中式天然气收集系统和处理设施，通常在页岩气田。该公司还在更成熟的盆地提供压缩服务，包括在水平钻井技术所针对的原油井上进行气举应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.027564},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.000289},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.011838},{"month":4,"riseRate":0.666667,"avgChangeRate":0.068172},{"month":5,"riseRate":0.666667,"avgChangeRate":0.040733},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014273},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.001553},{"month":8,"riseRate":0.5,"avgChangeRate":0.016495},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004759},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002805},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.019241},{"month":12,"riseRate":0.454545,"avgChangeRate":0.002532}],"exchange":"NYSE","name":"USA Compression Partners L.P.","nameEN":"USA Compression Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供USA Compression Partners L.P.(USAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"USA Compression Partners L.P.,USAC,USA Compression Partners L.P.股票,USA Compression Partners L.P.股票老虎,USA Compression Partners L.P.股票老虎国际,USA Compression Partners L.P.行情,USA Compression Partners L.P.股票行情,USA Compression Partners L.P.股价,USA Compression Partners L.P.股市,USA Compression Partners L.P.股票价格,USA Compression Partners L.P.股票交易,USA Compression Partners L.P.股票购买,USA Compression Partners L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供USA Compression Partners L.P.(USAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}