USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAC USA Compression Partners L.P.

交易中 12-23 11:13:47 EST

22.09

+0.55

+2.55%

最高22.18	最低21.53	成交量10.48万
今开21.53	昨收21.54	日振幅3.02%
总市值25.85亿	流通市值17.26亿	总股本1.17亿
成交额229.76万	换手率0.13%	流通股本7,815万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAC","market":"US","secType":"STK","nameCN":"USA Compression Partners L.P.","latestPrice":22.09,"timestamp":1734970416730,"preClose":21.54,"halted":0,"volume":104775,"delay":0,"floatShares":78151733,"shares":117022833,"eps":0.563007,"marketStatus":"交易中","marketStatusCode":2,"change":0.55,"latestTime":"12-23 11:13:47 EST","open":21.53,"high":22.1799,"low":21.53,"amount":2297551.148475,"amplitude":0.030172,"askPrice":22.12,"askSize":101,"bidPrice":22.05,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.563007,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1358226000000,"adjPreClose":21.54,"adrRate":0,"dividendRate":0.095066,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":21.54,"latestTime":"09:15 EST","volume":265,"amount":5711.004135,"timestamp":1734963357715},"postHourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":21.54,"latestTime":"16:29 EST","volume":36414,"amount":784461.56,"timestamp":1734730172106},"volumeRatio":0.694532,"impliedVol":0.2858,"impliedVolPercentile":0.3665},"requestUrl":"/m/hq/s/USAC","defaultTab":"news","newsList":[{"id":"2482267323","title":"Usa Compression Partners, Lp2024财年第三财季实现净利润19.33百万美元，同比减少7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482267323?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:00","pubTimestamp":1731254445,"startTime":"0","endTime":"0","summary":"11月11日，Usa Compression Partners, Lp公布财报，公告显示公司2024财年第三财季净利润为19.33百万美元，同比减少7.51%；其中营业收入为2.40亿美元，同比增加10.60%，每股基本收益为0.13美元。从资产负债表来看，Usa Compression Partners, Lp总负债27.42亿美元，其中短期债务0.00美元，资产负债比为1.03，流动比率为1.44。机构评级：截至2024年11月11日，当前有6家机构对Usa Compression Partners, Lp目标价做出预测，其中目标均价为24.67美元，其中最低目标价为23.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000108a229e3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000108a229e3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC"],"gpt_icon":0},{"id":"2481593675","title":"Usa Compression Partners, Lp盘中异动 股价大涨5.03%报22.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481593675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481593675?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:41","pubTimestamp":1730914897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时41分，Usa Compression Partners, Lp股票出现波动，股价快速拉升5.03%。截至发稿，该股报22.78美元/股，成交量14.9875万股，换手率0.13%，振幅2.90%。Usa Compression Partners, Lp股票所在的油气设备与服务行业中，整体涨幅为5.47%。Usa Compression Partners, Lp公司简介：USA Compression Partners LP 在美国向与基础设施应用相关的客户提供压缩车队总马力方面的压缩服务，包括允许通过国内管道系统加工和运输天然气，以及通过人工举升工艺提高原油产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107014138a21d8cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107014138a21d8cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","USAC","BK4590"],"gpt_icon":0},{"id":"2458692797","title":"Usa Compression Partners, Lp2024财年第二财季实现净利润31.24百万美元，同比增加32.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458692797","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458692797?lang=zh_cn&edition=full","pubTime":"2024-08-12 00:13","pubTimestamp":1723392786,"startTime":"0","endTime":"0","summary":"8月12日，Usa Compression Partners, Lp公布财报，公告显示公司2024财年第二财季净利润为31.24百万美元，同比增加32.49%；其中营业收入为2.35亿美元，同比增加13.53%，每股基本收益为0.23美元。从资产负债表来看，Usa Compression Partners, Lp总负债27.14亿美元，其中短期债务0.00美元，资产负债比为1.04，流动比率为1.25。机构评级：截至2024年8月12日，当前有5家机构对Usa Compression Partners, Lp目标价做出预测，其中目标均价为25.60美元，其中最低目标价为24.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812001320959043c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812001320959043c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC"],"gpt_icon":0},{"id":"2457043115","title":"USA Compression Partners(USAC.US)：2024年Q2财报实现营收2.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2457043115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457043115?lang=zh_cn&edition=full","pubTime":"2024-08-06 19:31","pubTimestamp":1722943871,"startTime":"0","endTime":"0","summary":"USA Compression Partners(USAC.US)：2024年Q2财报实现营收2.353亿美元，前值为2.069亿美元，预期值为2.349亿美元；每股收益为0.23美元，前值为0.11美元，预期值为0.17美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080619473095828ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080619473095828ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAC"],"gpt_icon":0},{"id":"2457772262","title":"Usa Compression Partners, Lp盘中异动 早盘股价大跌5.13%报21.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457772262","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457772262?lang=zh_cn&edition=full","pubTime":"2024-08-05 23:19","pubTimestamp":1722871165,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日23时19分，Usa Compression Partners, Lp股票出现异动，股价大幅下跌5.13%。Usa Compression Partners, Lp股票所在的油气设备与服务行业中，整体跌幅为3.03%。Usa Compression Partners, Lp公司简介：USA Compression Partners LP 在美国向与基础设施应用相关的客户提供压缩车队总马力方面的压缩服务，包括允许通过国内管道系统加工和运输天然气，以及通过人工举升工艺提高原油产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805231926af95fddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805231926af95fddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4590","USAC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://usacompression.com","stockEarnings":[{"period":"1week","weight":-0.0506},{"period":"1month","weight":-0.0824},{"period":"3month","weight":-0.0494},{"period":"6month","weight":-0.092},{"period":"1year","weight":-0.125},{"period":"ytd","weight":-0.051}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"USA Compression Partners, LP是一家成长型特拉华州有限合伙企业。该公司认为，就总压缩车队马力而言，他们是美国最大的天然气压缩服务独立供应商之一。该公司的业务主要集中在为基础设施应用服务的压缩服务，包括使用大马力压缩装置的集中式天然气收集系统和处理设施，通常在页岩气田。该公司还在更成熟的盆地提供压缩服务，包括在水平钻井技术所针对的原油井上进行气举应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.027564},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.000289},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.011838},{"month":4,"riseRate":0.666667,"avgChangeRate":0.068172},{"month":5,"riseRate":0.666667,"avgChangeRate":0.040733},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014273},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.001553},{"month":8,"riseRate":0.5,"avgChangeRate":0.016495},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004759},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004659},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.009308},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.006189}],"exchange":"NYSE","name":"USA Compression Partners L.P.","nameEN":"USA Compression Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供USA Compression Partners L.P.(USAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"USA Compression Partners L.P.,USAC,USA Compression Partners L.P.股票,USA Compression Partners L.P.股票老虎,USA Compression Partners L.P.股票老虎国际,USA Compression Partners L.P.行情,USA Compression Partners L.P.股票行情,USA Compression Partners L.P.股价,USA Compression Partners L.P.股市,USA Compression Partners L.P.股票价格,USA Compression Partners L.P.股票交易,USA Compression Partners L.P.股票购买,USA Compression Partners L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供USA Compression Partners L.P.(USAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}