大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UPC 大自然药业

已收盘 05-21 16:00:00 EDT

2.55

+0.22

+9.44%

盘后2.55

+0.000.00%

17:11 EDT

最高2.56	最低2.30	成交量8,993
今开2.35	昨收2.33	日振幅11.33%
总市值924.38万	流通市值393.98万	总股本362.50万
成交额2.24万	换手率0.58%	流通股本154.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"大自然药业","latestPrice":2.55,"timestamp":1716321600000,"preClose":2.33,"halted":0,"volume":8993,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"17:11 EDT","volume":2,"amount":4.76,"timestamp":1716325893498},"delay":0,"floatShares":1545000,"shares":3625000,"eps":-1.700154,"marketStatus":"已收盘","marketStatusCode":5,"change":0.22,"latestTime":"05-21 16:00:00 EDT","open":2.35,"high":2.56,"low":2.2959,"amount":22395.3254552,"amplitude":0.113348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.700154,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716364800000},"adr":0,"listingDate":1616472000000,"adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.35,"latestTime":"08:32 EDT","volume":1,"amount":2.33,"timestamp":1716294763133},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"17:11 EDT","volume":2,"amount":4.76,"timestamp":1716325893498},"volumeRatio":0.243054},"requestUrl":"/m/hq/s/UPC/","defaultTab":"news","newsList":[{"id":"2435051690","title":"大自然药业盘中异动 急速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435051690","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435051690?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693468,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，大自然药业股票出现异动，股价急速拉升6.21%。截至发稿，该股报2.48美元/股，成交量3546股，换手率0.10%，振幅2.57%。大自然药业股票所在的制药行业中，整体跌幅为0.32%。其相关个股中，Clever Leaves Holdings Inc C/Wts 18/12/2025、Harrow, Inc.、Tilray Brands, Inc.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、苏轩堂较为活跃，换手率分别为52.54%、4.67%、3.51%，振幅较大的相关个股有Harrow, Inc.、Durect Corporation、大自然药业，振幅分别为13.69%、12.15%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421310879279e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421310879279e44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435373641","title":"大自然药业盘中异动 早盘大幅上涨5.53%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435373641?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:42","pubTimestamp":1715607772,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时42分，大自然药业股票出现异动，股价急速拉升5.53%。截至发稿，该股报2.29美元/股，成交量558股，换手率0.02%，振幅0.00%。大自然药业股票所在的制药行业中，整体跌幅为0.17%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Scilex Holding Company、Evoke Pharma, Inc.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、Canopy Growth Corporation较为活跃，换手率分别为22.87%、4.00%、1.16%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Emergent Biosolutions, Inc.、Bright Green Corporation，振幅分别为12.97%、9.15%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321425287e8784c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321425287e8784c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433471583","title":"大自然药业盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433471583?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:38","pubTimestamp":1715002691,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时38分，大自然药业股票出现异动，股价大幅拉升5.73%。截至发稿，该股报2.27美元/股，成交量59股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大自然药业股票所在的制药行业中，整体涨幅为1.05%。其相关个股中，Optinose, Inc.、Intercure Ltd.、基立福涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、苏轩堂较为活跃，换手率分别为714.53%、4.15%、1.65%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Emergent Biosolutions, Inc.、Mira Pharmaceuticals, Inc.，振幅分别为28.27%、7.46%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621381187e85d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621381187e85d16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432960960","title":"大自然药业盘中异动 早盘急速拉升5.31%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432960960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432960960?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:32","pubTimestamp":1714656736,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时32分，大自然药业股票出现异动，股价急速上涨5.31%。截至发稿，该股报2.38美元/股，成交量1164股，换手率0.03%，振幅0.00%。大自然药业股票所在的制药行业中，整体涨幅为0.16%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Emergent Biosolutions, Inc.、Lantheus Holdings, Inc.涨幅较大，Akanda Corp.、Sunshine Biopharma Inc.、Emergent Biosolutions, Inc.较为活跃，换手率分别为52.34%、26.69%、19.48%，振幅较大的相关个股有Emergent Biosolutions, Inc.、Organogenesis Holdings Inc.、Akanda Corp.，振幅分别为9.33%、8.90%、7.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221321787e85536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221321787e85536&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432570795","title":"大自然药业盘中异动 股价大跌6.19%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432570795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432570795?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:39","pubTimestamp":1714570768,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时39分，大自然药业股票出现波动，股价急速下跌6.19%。截至发稿，该股报2.26美元/股，成交量242股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大自然药业股票所在的制药行业中，整体涨幅为0.15%。其相关个股中，Akanda Corp.、Sunshine Biopharma Inc C/Wts 、Im Cannabis Corp.涨幅较大，Akanda Corp.、Im Cannabis Corp.、Sunshine Biopharma Inc.较为活跃，换手率分别为781.15%、107.86%、31.08%，振幅较大的相关个股有Akanda Corp.、Bright Green Corporation、Im Cannabis Corp.，振幅分别为24.09%、17.50%、15.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012139297a57db6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012139297a57db6f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431264123","title":"大自然药业盘中异动 大幅上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431264123","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431264123?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:43","pubTimestamp":1714484615,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时43分，大自然药业股票出现波动，股价快速拉升6.69%。截至发稿，该股报2.55美元/股，成交量4724股，换手率0.13%，振幅2.51%。大自然药业股票所在的制药行业中，整体涨幅为3.47%。其相关个股中，Incannex Healthcare Inc.、礼来、Im Cannabis Corp.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、苏轩堂较为活跃，换手率分别为66.91%、17.62%、3.36%，振幅较大的相关个股有Clever Leaves Holdings Inc C/Wts 18/12/2025、Fsd Pharma Inc.、Incannex Healthcare Inc.，振幅分别为24.62%、11.12%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021433587e85147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021433587e85147&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431883895","title":"大自然药业股价拉升10.05% 市值涨34.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431883895","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431883895?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:03","pubTimestamp":1714403001,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时03分，大自然药业股票出现波动，股价急速拉升10.05%。截至发稿，该股报2.40美元/股，成交量9237股，换手率0.25%，振幅4.13%。最近的财报数据显示，该股实现营业收入32.31百万美元，净利润-6.16百万美元，每股收益-1.70美元，毛利10.08百万美元，市盈率-1.34倍。大自然药业股票所在的制药行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292303227924fb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292303227924fb6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430277055","title":"大自然药业盘中异动 早盘大幅上涨6.84%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430277055","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430277055?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:30","pubTimestamp":1714138236,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时30分，大自然药业股票出现异动，股价快速拉升6.84%。截至发稿，该股报2.47美元/股，成交量126股，换手率0.00%，振幅0.00%。大自然药业股票所在的制药行业中，整体跌幅为0.55%。其相关个股中，大自然药业、Evoke Pharma, Inc.、Clever Leaves Holdings Inc.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为92.99%、3.08%、0.71%，振幅较大的相关个股有Sunshine Biopharma Inc.、Organogenesis Holdings Inc.、Akanda Corp.，振幅分别为2.59%、1.31%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262130367a56386e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262130367a56386e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430259452","title":"Lucy Scientific Discovery Inc.盘中异动 临近收盘快速跳水8.45%报0.822美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430259452","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430259452?lang=zh_cn&edition=full","pubTime":"2024-04-26 03:56","pubTimestamp":1714074960,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日03时56分，Lucy Scientific Discovery Inc.股票出现波动，股价快速跳水8.45%。截至发稿，该股报0.822美元/股，成交量7.5621万股，换手率4.29%，振幅8.59%。Lucy Scientific Discovery Inc.股票所在的制药行业中，整体跌幅为0.68%。Lucy Scientific Discovery Inc.公司简介：Lucy Scientific Discovery Inc 是一家早期的精神药物合同制造公司，致力于成为新兴精神药物行业的合同研究、开发和制造组织。其药品旨在治疗一系列心理健康和认知疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603560079238a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603560079238a71&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430550682","title":"Lifecore Biomedical, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430550682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430550682?lang=zh_cn&edition=full","pubTime":"2024-04-26 03:42","pubTimestamp":1714074141,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日03时42分，Lifecore Biomedical, Inc.股票出现波动，股价急速拉升5.21%。Lifecore Biomedical, Inc.股票所在的制药行业中，整体跌幅为0.71%。Lifecore Biomedical, Inc.公司简介：Lifecore Biomedical Inc是一家全面整合的合同开发和生产组织，在注射器和小瓶中的复杂无菌注射药品的开发、灌装和精加工方面提供差异化的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603422287e83d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603422287e83d6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430428657","title":"大自然药业盘中异动 股价大跌5.32%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430428657","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430428657?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:32","pubTimestamp":1714051971,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时32分，大自然药业股票出现波动，股价大幅下挫5.32%。截至发稿，该股报2.03美元/股，成交量3515股，换手率0.10%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大自然药业股票所在的制药行业中，整体跌幅为0.79%。其相关个股中，Optinose, Inc.、Biofrontera Inc C/Wts 27/10/2026 、Procaps Group, S.A.涨幅较大，Sunshine Biopharma Inc.、Optinose, Inc.、Fsd Pharma Inc.较为活跃，换手率分别为717.81%、7.60%、0.97%，振幅较大的相关个股有Optinose, Inc.、Sunshine Biopharma Inc.、Fsd Pharma Inc.，振幅分别为8.65%、8.39%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521325287e83afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521325287e83afb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429175118","title":"大自然药业盘中异动 股价大涨5.38%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429175118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429175118?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:58","pubTimestamp":1713880710,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时58分，大自然药业股票出现波动，股价快速上涨5.38%。截至发稿，该股报2.06美元/股，成交量300股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大自然药业股票所在的制药行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232158307922b138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232158307922b138&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429290503","title":"大自然药业盘中异动 大幅跳水5.80%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429290503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429290503?lang=zh_cn&edition=full","pubTime":"2024-04-23 04:17","pubTimestamp":1713817022,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日04时17分，大自然药业股票出现波动，股价大幅下跌5.80%。截至发稿，该股报1.95美元/股，成交量8869股，换手率0.24%，振幅5.31%。大自然药业股票所在的制药行业中，整体涨幅为0.84%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Optinose, Inc.、Assertio Holdings, Inc.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为552.34%、109.85%、59.80%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc C/Wts ，振幅分别为59.26%、57.14%、24.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042304170387e82944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042304170387e82944&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428657531","title":"大自然药业盘中异动 早盘急速跳水7.53%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428657531","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428657531?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:06","pubTimestamp":1713535613,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时06分，大自然药业股票出现波动，股价大幅下跌7.53%。截至发稿，该股报2.03美元/股，成交量510股，换手率0.01%，振幅2.28%。大自然药业股票所在的制药行业中，整体跌幅为0.22%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Akanda Corp.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为588.64%、38.35%、10.95%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Akanda Corp.、Sunshine Biopharma Inc.，振幅分别为45.65%、18.07%、15.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922065487e82256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922065487e82256&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428145594","title":"大自然药业盘中异动 快速上涨7.39%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428145594","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428145594?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:31","pubTimestamp":1713447081,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时31分，大自然药业股票出现波动，股价快速上涨7.39%。截至发稿，该股报2.18美元/股，成交量6971股，换手率0.19%，振幅1.48%。大自然药业股票所在的制药行业中，整体涨幅为0.06%。其相关个股中，祁连国际、大自然药业、Incannex Healthcare Inc.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为49.49%、21.02%、3.45%，振幅较大的相关个股有阿玛琳、Sunshine Biopharma Inc.、Scilex Holding Company，振幅分别为5.45%、5.22%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821312187909918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821312187909918&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428034345","title":"大自然药业股价拉升14.97% 市值涨117.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428034345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428034345?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:40","pubTimestamp":1713361201,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时40分，大自然药业股票出现异动，股价急速上涨14.97%。截至发稿，该股报2.15美元/股，成交量7405股，换手率0.20%，振幅18.18%。大自然药业股票所在的制药行业中，整体涨幅为1.50%。其相关个股中，Sunshine Biopharma Inc C/Wts 、大自然药业、Im Cannabis Corp.涨幅较大，苏轩堂、Akanda Corp.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为112.86%、6.36%、1.47%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Painreform Ltd.、大自然药业，振幅分别为49.72%、22.59%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214002878a254a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214002878a254a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424043777","title":"大自然药业盘中异动 快速拉升7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043777","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424043777?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064660,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，大自然药业股票出现波动，股价急速上涨7.76%。截至发稿，该股报2.36美元/股，成交量2.8382万股，换手率0.78%，振幅0.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大自然药业股票所在的制药行业中，整体跌幅为1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221310087d59d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221310087d59d0e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710678","title":"大自然药业盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710678?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:40","pubTimestamp":1711978804,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时40分，大自然药业股票出现异动，股价急速拉升5.02%。截至发稿，该股报2.30美元/股，成交量8777股，换手率0.24%，振幅4.11%。大自然药业股票所在的制药行业中，整体跌幅为1.42%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Sunshine Biopharma Inc.、Im Cannabis Corp.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、Flora Growth Corp.较为活跃，换手率分别为117.39%、28.28%、3.69%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Sunshine Biopharma Inc.、Im Cannabis Corp.，振幅分别为62.32%、42.98%、23.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121400487e7d513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121400487e7d513&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dzrzy.com","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0.1256},{"period":"3month","weight":0.3239},{"period":"6month","weight":1.3069},{"period":"1year","weight":-0.4203},{"period":"ytd","weight":0.1592}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大自然药业股份根据开曼群岛法律在2019年12月11日成立，是一家获豁免的有限责任公司。该公司是由原国有企业吉安庐陵制药厂改制组建而成的现代化中成药生产企业。2004年7月，商羽投资控股有限公司正式收购大自然制药，并投入巨资实施GMP异地改造。新厂房座落国家级井冈山经济技术开发区，占地面积12万平方米，拥有丸剂、颗粒剂、口服液剂、口服溶液剂、糖浆剂、片剂、酒剂七大剂型生产线，拥有26个国药准字号品种，并拥有“百年丹”、“胡卓人”、“龙种”、“益克停”、“血力”、“朵来美”、“舒儿康”、“胡卓仁”、“爱必欣”、“永和双凤”等一大批响亮的品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.172597},{"month":2,"riseRate":0,"avgChangeRate":-0.171941},{"month":3,"riseRate":0.666667,"avgChangeRate":0.05445},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053684},{"month":5,"riseRate":0.25,"avgChangeRate":-0.0077},{"month":6,"riseRate":0,"avgChangeRate":-0.273742},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.092816},{"month":8,"riseRate":0,"avgChangeRate":-0.181288},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.049788},{"month":10,"riseRate":0.666667,"avgChangeRate":0.339443},{"month":11,"riseRate":0.333333,"avgChangeRate":0.124677},{"month":12,"riseRate":0.333333,"avgChangeRate":0.312437}],"exchange":"NASDAQ","name":"大自然药业","nameEN":"Universe Pharmaceuticals Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大自然药业(UPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大自然药业,UPC,大自然药业股票,大自然药业股票老虎,大自然药业股票老虎国际,大自然药业行情,大自然药业股票行情,大自然药业股价,大自然药业股市,大自然药业股票价格,大自然药业股票交易,大自然药业股票购买,大自然药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大自然药业(UPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}