美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

休市中 04-11 16:00:00 EDT

18.63

+0.16

+0.87%

盘后18.60

-0.03-0.16%

19:38 EDT

最高18.70	最低17.98	成交量820.33万
今开18.00	昨收18.47	日振幅3.93%
总市值3.75亿	流通市值3.75亿	总股本2,015万
成交额1.51亿	换手率40.72%	流通股本2,015万
市净率0.50	ROE7.59%	每股收益-21.39
52周最高24.33	52周最低12.35	市盈率-0.87
股息0.00	股息收益率0.00	ROA4.58%

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":18.63,"timestamp":1744401600000,"preClose":18.47,"halted":0,"volume":8203307,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.63,"latestTime":"19:38 EDT","volume":18019,"amount":334745.1432,"timestamp":1744414724726},"delay":0,"floatShares":20146103,"shares":20146103,"eps":-21.3887,"marketStatus":"休市中","change":0.16,"latestTime":"04-11 16:00:00 EDT","open":18,"high":18.7,"low":17.975,"amount":150645316.46201798,"amplitude":0.039253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-21.3887,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.47,"sharesOutstanding":20146103,"nav":18.453,"aum":371748051.4,"bidAskSpread":0.000554,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.47,"latestTime":"09:29 EDT","volume":258242,"amount":4650284.293013999,"timestamp":1744378197600},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.63,"latestTime":"19:38 EDT","volume":18019,"amount":334745.1432,"timestamp":1744414724726},"volumeRatio":0.9100926664582412,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1744344000000,"strike":"19.0","timestamp":1744399589945,"price":0.52,"volume":4000,"amount":208000,"type":"+"},{"symbol":"UNG","call":true,"expireDate":1750392000000,"strike":"26.0","timestamp":1744396106543,"price":0.33,"volume":1375,"amount":45375,"type":"-"}]},"impliedVol":0.5958,"impliedVolPercentile":0.3586},"requestUrl":"/m/hq/s/UNG/tweets","defaultTab":"tweets","newsList":[{"id":"2527094649","title":"4月14日亚市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094649","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527094649?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:47","pubTimestamp":1744595220,"startTime":"0","endTime":"0","summary":" 4月14日亚市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250414/sy_2025041409461588.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250414/sy_2025041409461588.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202504140947202062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","UCO","DGAZ","DWT","QGmain","USO","NGmain","QMmain","BZmain","DUG","UGAZ","CLmain","UNG","DDG"],"gpt_icon":0},{"id":"2526008602","title":"安徽组织“皖气直惠”推介会满足天然气消费高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526008602","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526008602?lang=zh_cn&edition=full","pubTime":"2025-04-12 20:27","pubTimestamp":1744460820,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经合肥4月12日电日前，安徽省能源局在蚌埠市成功举办“皖气直惠”天然气市场合作推介会。近年来，安徽省天然气年消费量呈现高速增长，从2020年的63亿方增长至2024年的113.7亿方，年均增速高于全国平均约8个百分点，连续四年位居长三角地区首位。2025年，预计全省天然气消费量将达128亿方，“十四五”期间消费总量实现翻一番，增速领跑长三角地区。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-04-12/doc-inesxhkn3730014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","UGAZ","UNG","QGmain","DGAZ"],"gpt_icon":0},{"id":"2526760987","title":"匈牙利总理：“土耳其溪”对匈能源安全至关重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2526760987","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526760987?lang=zh_cn&edition=full","pubTime":"2025-04-12 18:19","pubTimestamp":1744453169,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DGAZ","UNG","NGmain","QGmain","UGAZ"],"gpt_icon":0},{"id":"2526123346","title":"每周股票复盘：潍柴动力（000338）2024年毛利率显著提升，天然气重卡渗透率持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123346","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526123346?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:37","pubTimestamp":1744396628,"startTime":"0","endTime":"0","summary":"截至2025年4月11日收盘，潍柴动力报收于15.6元，较上周的15.64元下跌0.26%。本周关注点机构调研要点：2024年公司毛利率显著提升，高附加值产品销量增加。4月9日特定对象调研2024年天然气重卡行业国内销售17.8万辆，渗透率30%；未来，宽松供需格局支撑天然气价格维持在平稳、合理区间，凭借低碳、经济优势，燃气重卡应用场景更加广泛，预计渗透率将持续走高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041200003759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","LU1781817850.SGD","000338","SGXZ49509284.SGD","DGAZ","SG9999001093.SGD","IE0034224299.USD","BK0188","LU1580142542.USD","LU1979443071.USD","BK0187","SG9999006597.SGD","LU1934453819.USD","LU2778985437.USD","BK0017","BK0005","BK0183","SG9999014674.SGD","UGAZ","BK0132","LU2476274308.USD","BK0264","UNG","BK1522","LU1808992512.USD","BK1171","LU1770034418.SGD","02338","SGXZ81163826.USD","BK0028","NGmain","QGmain","BK0196","BK0175"],"gpt_icon":0},{"id":"2518746476","title":"3月11日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746476","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518746476?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:53","pubTimestamp":1741697580,"startTime":"0","endTime":"0","summary":" 3月11日美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250311/sy_2025031120530257.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250311/sy_2025031120530257.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202503112053482282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","QGmain","UNG","UCO","NGmain","CLmain","USO","BZmain","UGAZ","SCO","DWT","QMmain","DDG","DUG"],"gpt_icon":0},{"id":"2518790250","title":"大港油田去冬今春采气量突破20亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518790250?lang=zh_cn&edition=full","pubTime":"2025-03-11 17:24","pubTimestamp":1741685062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0006","QGmain","BK0188","LU2495084118.USD","UGAZ","LU1781817850.SGD","BK0010","BK0012","LU1979443071.USD","LU1997245094.SGD","BK0201","LU2328871848.SGD","LU1934453819.USD","BK0274","BK0183","DGAZ","LU1997245177.USD","LU2289578879.USD","BK0176","601857","BK0196","LU1997244956.HKD","LU1969619763.USD","BK0164","LU1580142542.USD","UNG","NGmain","BK0028"],"gpt_icon":0},{"id":"2518065764","title":"国际方面扰动持续 关注国内政策风向","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065764","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518065764?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:29","pubTimestamp":1741678140,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","LU1868837300.USD","161715","DWT","IE00B19Z3581.USD","DGAZ","LU2471134879.HKD","LU2471134796.USD","LU0096364046.USD","BK4570","LU2750360997.AUD","CLmain","BK4516","BK4552","LU1668664300.SGD","LU1868836591.USD","LU2237438978.USD","IE00BFXG1179.USD","BZmain","BK4550","LU2237443622.USD","IE00B19Z3B42.SGD","UGAZ","USO","LU1791807156.HKD","BK4585","DUG","UCO","000979.SH","LU1868836914.USD","LU1868837136.USD","SCO","LU2237443465.HKD","LU2237443978.SGD","LU2471134523.USD","QMmain","BK4588","LU2237443382.USD","LU2471134952.CNY","IE0004086264.USD","IE0004091025.USD","LU2750360641.GBP","UNG","IE0002270589.USD","LU0106831901.USD","QGmain","NGmain","BK4504","LU2237443895.HKD"],"gpt_icon":0},{"id":"2518649327","title":"首华燃气：公司2025年持续深化研究，继续稳步推进石楼西区块天然气的勘探开发工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518649327","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518649327?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:08","pubTimestamp":1741676901,"startTime":"0","endTime":"0","summary":"证券之星消息，首华燃气(300483)03月11日在投资者关系平台上答复投资者关心的问题。投资者提问：请问股价下跌怎么回事？大盘涨它跌！大盘跌它还跌！首华燃气回复：尊敬的投资者，您好！公司2025年持续深化研究，继续稳步推进石楼西区块天然气的勘探开发工作，致力于改善并提升公司经营效益，为投资者带来长期的价值回报。感谢您的关注！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031100020993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["UNG","BK0274","UGAZ","NGmain","DGAZ","QGmain","BK0177","300483"],"gpt_icon":0},{"id":"2518757734","title":"03月10日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757734","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518757734?lang=zh_cn&edition=full","pubTime":"2025-03-11 13:33","pubTimestamp":1741671189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CME","BK4561","LU2089283258.USD","LU0912757837.SGD","LU0950375773.USD","QMmain","LU0742537680.HKD","LU0823417653.USD","LU1599440770.SGD","CLmain","LU0731783394.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1718418525.SGD","QGmain","LU0731783048.USD","LU1116320901.HKD","IE00B42XCP33.USD","DWT","LU1509826696.USD","DUG","BK4112","LU2506951958.HKD","LU2023251221.USD","DDG","LU0823417737.USD","LU2506952097.USD","UNG","UCO","LU2347655156.SGD","LU2237438978.USD","LU1481011911.USD","LU2506951875.HKD","LU1481011671.HKD","DGAZ","BK4566","IE00B3T34201.USD","LU0795875169.SGD","UGAZ","LU1116320737.USD","USO","LU2506952170.USD","NGmain","SCO","IE00BDGV0183.EUR","BK4588","BZmain","LU0795875086.SGD","LU0265550946.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2518589527","title":"富国标普石油天然气勘探及生产精选行业ETF（QDII）预警溢价风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2518589527","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518589527?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:04","pubTimestamp":1741662240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FDN","BK4550","BK4585","UNG","QGmain","NGmain","DGAZ","UGAZ","ESmain","BK4588"],"gpt_icon":0},{"id":"2518930780","title":"华电国际电力股份拟选取江东公司持有的华电杭州江东天然气热电联产项目作为底层基础设施项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930780","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518930780?lang=zh_cn&edition=full","pubTime":"2025-03-11 07:56","pubTimestamp":1741650960,"startTime":"0","endTime":"0","summary":"　　华电国际电力股份发布公告，本公司于2025年2月28日召开了第十届董事会第十八次会议，会议听取了《关于发行公募REITs项目阶段性工作的汇报》，审议批准了《关于本次发行公募REITs项目开展申报及发行相关工作的议案》（本项目）。　　本公司拟选取附属公司杭州华电江东热电有限公司持有的华电杭州江东天然气热电联产项目作为底层基础设施项目，申请发行公开募集基础设施领域不动产投资信托基金并于上海证券交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrat9008106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1125","01071","DGAZ","NGmain","UGAZ","UNG","QGmain","BK1530"],"gpt_icon":0},{"id":"2518011532","title":"美国能源部长赖特：并未看到对向纽约和美国东北部等地区扩展天然气管道的实质性反对。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518011532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518011532?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:02","pubTimestamp":1741633374,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USEG","UNG","NGmain","BK4213","QGmain","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2518209513","title":"伊拉克国有南方天然气公司经理：伊拉克政府已要求其石油部寻找替代进口伊朗天然气的方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209513","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518209513?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:37","pubTimestamp":1741631879,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DGAZ","UNG","NGmain","QGmain","UGAZ"],"gpt_icon":0},{"id":"2518203799","title":"国际能源署署长比罗尔：亟需新的上游石油和天然气投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203799","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518203799?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:40","pubTimestamp":1741628456,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","QGmain","NGmain","UGAZ","UNG","DGAZ"],"gpt_icon":0},{"id":"2518227230","title":"匈牙利与罗马尼亚签署天然气供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227230","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518227230?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QGmain","NGmain","UGAZ","UNG","DGAZ"],"gpt_icon":0},{"id":"2518222734","title":"美国能源部长：风能、太阳能和电池无法替代天然气的多种用途。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222734","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518222734?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614361,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0271","BK0132","UNG","QGmain","BK0054","DGAZ","159796","BK4213","NGmain","UGAZ","USEG","000591"],"gpt_icon":0},{"id":"2518299974","title":"3月10日京城股份涨停分析：氢能源/燃料电池，天然气，机器人概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299974","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518299974?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:30","pubTimestamp":1741591851,"startTime":"0","endTime":"0","summary":"证券之星消息，京城股份3月10日涨停收盘，收盘价16.24元。该股于9点30分涨停，未打开涨停，截止收盘封单资金为1.11亿元，占其流通市值1.57%。近5日资金流向一览见下表：该股为氢能源/燃料电池，天然气，机器人概念热股，当日氢能源/燃料电池概念上涨0.95%，天然气概念上涨0.57%，机器人概念上涨0.55%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031000014686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0177","600860","BK0017","BK0071","BK0102","NGmain","159945","DGAZ","QGmain","BK0251","UGAZ","UNG"],"gpt_icon":0},{"id":"2518263565","title":"东吴证券：天然气年度合同定价方案出台 预计2025年城燃采购成本下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263565","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518263565?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:57","pubTimestamp":1741579020,"startTime":"0","endTime":"0","summary":"东吴证券发布研报称，2025-2026年天然气年度合同定价方案出台，中石油合同价微增、沿海价格下降，中石化合同价下降，预计2025年城燃采购成本下行。供给宽松，燃气公司成本优化；价格机制继续理顺、需求放量。需关注对美ING相关政策变动后，具有美国气源的公司是否能通过转售等方式消除影响。1）城燃降本促量、顺价持续推进；2）海外气源释放，关注具备优质长协资源、灵活调度、成本优势长期凸显的企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-10/doc-inepcwtt3738118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","601555","BK0188","UNG","QGmain","DGAZ","BK0009","BK0028","NGmain","BK0012","BK0183","UGAZ"],"gpt_icon":0},{"id":"2518251889","title":"3月10日亚市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251889","media":"和尚","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518251889?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:54","pubTimestamp":1741571640,"startTime":"0","endTime":"0","summary":" 3月10日亚市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250310/sy_2025031009533065.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250310/sy_2025031009533065.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202503100954162064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","QGmain","UNG","UCO","NGmain","CLmain","USO","BZmain","UGAZ","SCO","DWT","QMmain","DDG","DUG"],"gpt_icon":0},{"id":"2518361152","title":"美国天然气期货早盘涨幅扩大至9%，一度逼近5美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518361152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518361152?lang=zh_cn&edition=full","pubTime":"2025-03-10 06:14","pubTimestamp":1741558494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DGAZ","UGAZ","NGmain","QGmain","UNG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.0704},{"period":"1month","weight":-0.1395},{"period":"3month","weight":0.0114},{"period":"6month","weight":0.2588},{"period":"1year","weight":0.2545},{"period":"ytd","weight":0.1083}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031334},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.026647},{"month":5,"riseRate":0.444444,"avgChangeRate":0.002158},{"month":6,"riseRate":0.388889,"avgChangeRate":0.009641},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.022963},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003949},{"month":9,"riseRate":0.388889,"avgChangeRate":0.002098},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.036545},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.03285},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.07795}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}