ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ULE ProShares Ultra Euro

交易中 12-19 11:40:00 EST

10.49

+0.04

+0.36%

最高10.55	最低10.47	成交量8,256
今开10.55	昨收10.45	日振幅0.81%
总市值576.95万	流通市值576.95万	总股本55.00万
成交额8.68万	换手率1.50%	流通股本55.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ULE","market":"US","secType":"STK","nameCN":"ProShares Ultra Euro","latestPrice":10.49,"timestamp":1734626328329,"preClose":10.4524,"halted":0,"volume":8256,"delay":0,"floatShares":550000,"shares":550000,"eps":0.44734,"marketStatus":"交易中","marketStatusCode":2,"change":0.0376,"latestTime":"12-19 11:40:00 EST","open":10.545,"high":10.55,"low":10.465,"amount":86752.06655999999,"amplitude":0.008132,"askPrice":10.49,"askSize":200,"bidPrice":10.47,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0.44734,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":10.4524,"adrRate":0,"sharesOutstanding":550000,"nav":10.729,"aum":5901164.31,"bidAskSpread":0.002128,"preHourTrading":{"tag":"盘前","latestPrice":10.5007,"preClose":10.4524,"latestTime":"08:00 EST","volume":600,"amount":6300.42,"timestamp":1734613200179},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.4524,"latestTime":"19:31 EST","volume":257,"amount":2683.18,"timestamp":1734568289335},"volumeRatio":1.411171,"impliedVol":0.0351,"impliedVolPercentile":0.0754},"requestUrl":"/m/hq/s/ULE/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ule.html","stockEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.1382},{"period":"6month","weight":-0.0583},{"period":"1year","weight":-0.1089},{"period":"ytd","weight":-0.1168}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.016557},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.013937},{"month":3,"riseRate":0.375,"avgChangeRate":0.001949},{"month":4,"riseRate":0.5,"avgChangeRate":0.008987},{"month":5,"riseRate":0.375,"avgChangeRate":-0.02126},{"month":6,"riseRate":0.5625,"avgChangeRate":0.003537},{"month":7,"riseRate":0.5,"avgChangeRate":0.009319},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003157},{"month":9,"riseRate":0.375,"avgChangeRate":-0.008437},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003515},{"month":11,"riseRate":0.375,"avgChangeRate":-0.01205},{"month":12,"riseRate":0.705882,"avgChangeRate":0.01839}],"exchange":"ARCA","name":"ProShares Ultra Euro","nameEN":"ProShares Ultra Euro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Euro(ULE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Euro,ULE,ProShares Ultra Euro股票,ProShares Ultra Euro股票老虎,ProShares Ultra Euro股票老虎国际,ProShares Ultra Euro行情,ProShares Ultra Euro股票行情,ProShares Ultra Euro股价,ProShares Ultra Euro股市,ProShares Ultra Euro股票价格,ProShares Ultra Euro股票交易,ProShares Ultra Euro股票购买,ProShares Ultra Euro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Euro(ULE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}