二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGL 二倍做多黄金ETF(ProShares)

盘前交易 07-22 06:33:01 EDT

81.40

-3.07

-3.63%

盘前81.78

+0.38+0.47%

06:31 EDT

最高82.07	最低81.00	成交量18.63万
今开81.18	昨收84.47	日振幅1.27%
总市值2.56亿	流通市值2.56亿	总股本315.00万
成交额1,517万	换手率5.92%	流通股本315.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"二倍做多黄金ETF(ProShares)","latestPrice":81.4,"timestamp":1721419200000,"preClose":84.47,"halted":0,"volume":186337,"hourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":81.4,"latestTime":"06:31 EDT","volume":100,"amount":8178,"timestamp":1721644306849},"delay":0,"floatShares":3150000,"shares":3150000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-3.07,"latestTime":"07-22 06:33:01 EDT","open":81.18,"high":82.07,"low":81,"amount":15170747.97405,"amplitude":0.012667,"askPrice":81.87,"askSize":700,"bidPrice":81.7,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":81.4,"adrRate":0,"sharesOutstanding":3150000,"nav":81.288,"aum":256056755.66,"bidAskSpread":0.000501,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":81.4,"latestTime":"06:31 EDT","volume":100,"amount":8178,"timestamp":1721644306849},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:54 EDT","volume":12391,"amount":1007570.8816,"timestamp":1721433267779},"volumeRatio":0.8944894457357654,"impliedVol":0.3304,"impliedVolPercentile":0.844},"requestUrl":"/m/hq/s/UGL/tweets","defaultTab":"tweets","newsList":[{"id":"1141676638","title":"虎氣生財 | AI盡頭是發電，大摩點名兩隻電力股；加密貨幣投資者迎最忙一季；金價創新高，這些標的可投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1141676638","media":"老虎資訊HK","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1141676638?lang=zh_cn&edition=full","pubTime":"2024-04-01 14:52","pubTimestamp":1711954332,"startTime":"0","endTime":"0","summary":"本周值得關注的投資機會有：①AI盡頭是發電，大摩點名兩隻電力股；②加密貨幣投資者迎最忙一季：比特幣減半、以太坊現貨ETF獲批進展；③金價創歷史新高，這些標的可投資。內容綜合整理自各個媒體一、生財有道1、AI盡頭是發電 大摩點名這兩隻股票許多科技公司正迅速開發人工智能的基礎設施，以競爭這個炙手可熱市場的主導地位。","market":"hk","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","RIOT","GOLD","UGL","IAU","03081","MSTR","COIN","NEM","GFI","NUGT","GLD","CMS","02840","MARA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0499},{"period":"3month","weight":-0.0188},{"period":"6month","weight":0.3266},{"period":"1year","weight":0.3355},{"period":"ytd","weight":0.2745}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.049021},{"month":2,"riseRate":0.5,"avgChangeRate":0.008271},{"month":3,"riseRate":0.375,"avgChangeRate":0.006984},{"month":4,"riseRate":0.6,"avgChangeRate":0.024711},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00646},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00781},{"month":7,"riseRate":0.666667,"avgChangeRate":0.033084},{"month":8,"riseRate":0.466667,"avgChangeRate":0.030676},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.042378},{"month":10,"riseRate":0.533333,"avgChangeRate":0.018491},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.00481},{"month":12,"riseRate":0.6,"avgChangeRate":0.000925}],"exchange":"ARCA","name":"二倍做多黄金ETF(ProShares)","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多黄金ETF(ProShares)(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多黄金ETF(ProShares),UGL,二倍做多黄金ETF(ProShares)股票,二倍做多黄金ETF(ProShares)股票老虎,二倍做多黄金ETF(ProShares)股票老虎国际,二倍做多黄金ETF(ProShares)行情,二倍做多黄金ETF(ProShares)股票行情,二倍做多黄金ETF(ProShares)股价,二倍做多黄金ETF(ProShares)股市,二倍做多黄金ETF(ProShares)股票价格,二倍做多黄金ETF(ProShares)股票交易,二倍做多黄金ETF(ProShares)股票购买,二倍做多黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多黄金ETF(ProShares)(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}