二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGL 二倍做多黄金ETF(ProShares)

已收盘 05-01 16:00:00 EDT

134.44

-5.90

-4.20%

盘后135.25

+0.81+0.60%

19:59 EDT

最高134.81	最低132.41	成交量54.32万
今开134.38	昨收140.34	日振幅1.71%
总市值4.97亿	流通市值4.97亿	总股本370.00万
成交额7,273万	换手率14.68%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"二倍做多黄金ETF(ProShares)","latestPrice":134.44,"timestamp":1746129600000,"preClose":140.34,"halted":0,"volume":543247,"hourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":134.44,"latestTime":"19:59 EDT","volume":12821,"amount":1733682.1324,"timestamp":1746143990264},"delay":0,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"已收盘","change":-5.9,"latestTime":"05-01 16:00:00 EDT","open":134.38,"high":134.81,"low":132.41,"amount":72730093.06398,"amplitude":0.017101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":140.34,"sharesOutstanding":3700000,"nav":141.506,"aum":523571668.89,"bidAskSpread":0.000733,"preHourTrading":{"tag":"盘前","latestPrice":134.43,"preClose":140.34,"latestTime":"09:29 EDT","volume":34923,"amount":4666430.11842,"timestamp":1746106158267},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":134.44,"latestTime":"19:59 EDT","volume":12821,"amount":1733682.1324,"timestamp":1746143990264},"volumeRatio":1.118027,"impliedVol":0.3884,"impliedVolPercentile":0.908},"requestUrl":"/m/hq/s/UGL/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0903},{"period":"3month","weight":0.3176},{"period":"6month","weight":0.3658},{"period":"1year","weight":0.8437},{"period":"ytd","weight":0.5013}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.053601},{"month":2,"riseRate":0.529412,"avgChangeRate":0.009225},{"month":3,"riseRate":0.411765,"avgChangeRate":0.017911},{"month":4,"riseRate":0.625,"avgChangeRate":0.028808},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00646},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00781},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035844},{"month":8,"riseRate":0.5,"avgChangeRate":0.030821},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.033642},{"month":10,"riseRate":0.5625,"avgChangeRate":0.022439},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.008848},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.001101}],"exchange":"ARCA","name":"二倍做多黄金ETF(ProShares)","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多黄金ETF(ProShares)(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多黄金ETF(ProShares),UGL,二倍做多黄金ETF(ProShares)股票,二倍做多黄金ETF(ProShares)股票老虎,二倍做多黄金ETF(ProShares)股票老虎国际,二倍做多黄金ETF(ProShares)行情,二倍做多黄金ETF(ProShares)股票行情,二倍做多黄金ETF(ProShares)股价,二倍做多黄金ETF(ProShares)股市,二倍做多黄金ETF(ProShares)股票价格,二倍做多黄金ETF(ProShares)股票交易,二倍做多黄金ETF(ProShares)股票购买,二倍做多黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多黄金ETF(ProShares)(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}