Procure Space ETF(UFO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UFO Procure Space ETF

休市中 05-10 16:00:00 EDT

15.52

-0.16

-1.02%

盘后15.52

+0.000.00%

16:00 EDT

最高15.66	最低15.48	成交量6,223
今开15.64	昨收15.68	日振幅1.12%
总市值3,143万	流通市值3,143万	总股本202.50万
成交额9.66万	换手率0.31%	流通股本202.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UFO","market":"US","secType":"STK","nameCN":"Procure Space ETF","latestPrice":15.52,"timestamp":1715371200000,"preClose":15.68,"halted":0,"volume":6223,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"16:00 EDT","volume":20,"amount":310.4,"timestamp":1715371201071},"delay":0,"floatShares":2025000,"shares":2025000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.16,"latestTime":"05-10 16:00:00 EDT","open":15.64,"high":15.655,"low":15.48,"amount":96632.754029,"amplitude":0.011161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":15.68,"adrRate":0,"sharesOutstanding":2025000,"nav":15.75,"aum":31893750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.68,"latestTime":"08:00 EDT","volume":25,"amount":385.5,"timestamp":1715342400164},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"16:00 EDT","volume":20,"amount":310.4,"timestamp":1715371201071},"volumeRatio":1.383996058055412},"requestUrl":"/m/hq/s/UFO/","defaultTab":"news","newsList":[{"id":"2426623827","title":"汉莎航空与空中服务员工会达成协议  分三个阶段合共加薪16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426623827","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426623827?lang=zh_cn&edition=full","pubTime":"2024-04-11 16:29","pubTimestamp":1712824140,"startTime":"0","endTime":"0","summary":"汉莎航空空中服务员工会(UFO)表示，工会已同意公司至2026年底止向约1.9万名机舱服务员提出的加薪幅度，员工将分三个阶段加薪，加幅合共为16.5%，并追溯至今年1月1日。另外，员工亦获发3,000欧元通胀补偿金，而其他津贴金额亦会有所增加。(mn/da)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191223110053664_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191223110053664_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1341646/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2394129643","title":"拜登专机突发，惊现UFO？韩国\"暴击\"空头，汇丰、法巴被罚！","url":"https://stock-news.laohu8.com/highlight/detail?id=2394129643","media":"券商中国","top":-1,"share":"https://www.laohu8.com/m/news/2394129643?lang=zh_cn&edition=full","pubTime":"2023-12-26 09:13","pubTimestamp":1703553200,"startTime":"0","endTime":"0","summary":"拜登专机发生罕见一幕。当地时间12月25日，韩国金融服务委员会宣布，已决定对两家跨国银行及其中一家银行的韩国子公司处以创纪录的高额罚款。据韩国时报援引知情人士消息报道，韩国政府的罚款对象是，法国巴黎银行及其韩国经纪子公司，以及汇丰控股。联邦最高法院22日驳回这一诉求，拒绝在上诉法院审议案件前介入。意味着，如果特朗普在裁决执行前上诉，联邦最高法院就此案作出最终裁决前，特朗普仍具备参选资格。","market":"sh","thumbnail":"https://static.tigerbbs.com/7ebe12e021724a199d9673477e69d774","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ebe12e021724a199d9673477e69d774"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652122819&idx=1&sn=d12babfdd46392cb4f54026fc95f5438&chksm=854ed7cf7472a2797d7b64ac6e523e0f5f894d67527769897980fe2964124963e15b616d4c9c&scene=0#rd","is_publish_highlight":true,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0745},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.1651},{"period":"ytd","weight":-0.1683}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.017082},{"month":2,"riseRate":0.6,"avgChangeRate":-0.000565},{"month":3,"riseRate":0.4,"avgChangeRate":-0.064185},{"month":4,"riseRate":0.4,"avgChangeRate":-0.018868},{"month":5,"riseRate":0.833333,"avgChangeRate":0.007372},{"month":6,"riseRate":0.8,"avgChangeRate":0.000093},{"month":7,"riseRate":0.6,"avgChangeRate":0.011174},{"month":8,"riseRate":0.6,"avgChangeRate":0.001607},{"month":9,"riseRate":0.2,"avgChangeRate":-0.056147},{"month":10,"riseRate":0.4,"avgChangeRate":0.01327},{"month":11,"riseRate":0.4,"avgChangeRate":0.016215},{"month":12,"riseRate":0.6,"avgChangeRate":0.039291}],"exchange":"ARCA","name":"Procure Space ETF","nameEN":"Procure Space ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Procure Space ETF(UFO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Procure Space ETF(UFO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Procure Space ETF,UFO,Procure Space ETF股票,Procure Space ETF股票老虎,Procure Space ETF股票老虎国际,Procure Space ETF行情,Procure Space ETF股票行情,Procure Space ETF股价,Procure Space ETF股市,Procure Space ETF股票价格,Procure Space ETF股票交易,Procure Space ETF股票购买,Procure Space ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Procure Space ETF(UFO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Procure Space ETF(UFO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}