道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDOW 道指三倍做多ETF-ProShares

盘前交易 11-19 05:44:47 EST

101.78

-0.25

-0.25%

盘前99.94

-1.84-1.81%

05:33 EST

最高102.57	最低101.08	成交量116.51万
今开101.75	昨收102.03	日振幅1.46%
总市值7.18亿	流通市值7.18亿	总股本705.00万
成交额1.19亿	换手率16.53%	流通股本705.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"道指三倍做多ETF-ProShares","latestPrice":101.78,"timestamp":1731963600000,"preClose":102.03,"halted":0,"volume":1165106,"hourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":101.78,"latestTime":"05:33 EST","volume":2881,"amount":289509.99021,"timestamp":1732012432670},"delay":0,"floatShares":7050000,"shares":7050000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.25,"latestTime":"11-19 05:44:47 EST","open":101.75,"high":102.57,"low":101.08,"amount":118554883.33654,"amplitude":0.014604,"askPrice":100.15,"askSize":400,"bidPrice":100.07,"bidSize":400,"shortable":3,"etf":3,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732026600000},"adr":0,"adjPreClose":101.78,"adrRate":0,"sharesOutstanding":7050000,"nav":102.0006,"aum":719104230,"bidAskSpread":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":101.78,"latestTime":"05:33 EST","volume":2881,"amount":289509.99021,"timestamp":1732012432670},"postHourTrading":{"tag":"盘后","latestPrice":101.54,"preClose":101.78,"latestTime":"19:46 EST","volume":7176,"amount":729381.1237,"timestamp":1731977186154},"volumeRatio":0.6365300479255948,"impliedVol":0.4646,"impliedVolPercentile":0.761},"requestUrl":"/m/hq/s/UDOW/tweets","defaultTab":"tweets","newsList":[{"id":"2484805859","title":"特斯拉涨超5%，市值大增4100亿元！特朗普媒体飙升16%，这只股大涨超160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484805859","media":"Wind万得","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484805859?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:48","pubTimestamp":1731984501,"startTime":"0","endTime":"0","summary":"大型科技股多数上涨，特斯拉涨超5%。特朗普媒体科技涨超16%，美股BKKT大涨超162%。爱奇艺跌超2%，陆金所控股跌超1%。据其最新披露的财报，第三季度实现营收1.28亿元，同比增长347.8%，环比增长25.6%，超出市场预期；第三季度调整后净利润1570万元，环比增长1262%。预计四季度营收1.35亿元，同比增长138.5%；预计2024年总营收4.27亿元，同比增长263.5%。利好来袭，特斯拉涨超5%美东时间周一，特斯拉涨超5%，市值一夜大增578.44亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ea57c19efda8fd89065e851f2091427","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119062510a243f043&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特斯拉涨超5%，市值大增4100亿元！特朗普媒体飙升16%，这只股大涨超160%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","TSLL","LU0689472784.USD","LU1145028129.USD","LU1914381329.SGD","LU2249611893.SGD","LU1429558221.USD","LU0097036916.USD","LU1861559042.SGD","DXD","BK4581","LU2087621335.USD","BK4585","BK4548","LU0316494557.USD","BK4527","DOG","LU0053666078.USD","LU0198837287.USD","LU2602419157.SGD","IE00BJLML261.HKD","TSLA","LU1720051108.HKD","LU2063271972.USD","LU2756315318.SGD","BK4550","LU2326559502.SGD",".DJI","BK4555","SDOW","DDM","BK4534","LU2357305700.SGD","LU0056508442.USD","SG9999015945.SGD","LU0820562030.AUD","IE00BSNM7G36.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU1861220033.SGD","BK4533","SG9999015986.USD","LU1852331112.SGD","BK4588","BK4516","LU0823414478.USD","LU0823411888.USD","DJX","LU0466842654.USD"],"gpt_icon":1},{"id":"2484918348","title":"避险情绪升温，美股股指期货走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2484918348","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484918348?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:43","pubTimestamp":1732009410,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD","NQmain","BK4550","DXD","QID","03086","DDM","BK4593","BK4559","YMmain","QQQ","DJX","ESmain",".SPX","SDOW","SSO","BK4581","OEF","SPY","OEX","PSQ","BK4561","UPRO","BK4534","MNQmain","BK4585","UDOW","TQQQ","SQQQ","BK4588","IVV","159659","BK1147","DOG",".IXIC",".DJI","SH","BK4504","SPXU","SDS"],"gpt_icon":0},{"id":"2484938791","title":"美股涨跌互现道指三连阴，特斯拉大涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484938791","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484938791?lang=zh_cn&edition=full","pubTime":"2024-11-19 06:43","pubTimestamp":1731969780,"startTime":"0","endTime":"0","summary":"*三大股指分化，纳指涨0.6%；*中长期美债收益率冲高回落，*挪威油田减产，国际油价大涨超3%。周一美股涨跌互现，投资者等待英伟达财报，而特斯拉因美国当选总统特朗普方面可能推出的有利政策变化前景大涨。截至收盘，道指跌55.39点，跌幅0.13%，报43389.60点，纳指涨0.60%，报18791.81点，标普500指数涨0.39%，报5893.62点。美元走弱提振国际金价反弹，创8月以来最大涨幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-19/doc-incwpyiy3092319.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-19/doc-incwpyiy3092319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4511","BK4534","LU2756315664.SGD","LU0097036916.USD","SG9999015978.USD","SG9999015952.SGD","IE00BJLML261.HKD","DXD","BK4588","BK4527","LU1629891620.HKD","TSLA","LU1852331112.SGD","LU2357305700.SGD","LU0234570918.USD","LU2063271972.USD","LU0823414478.USD","BK4555","LU1145028129.USD","LU1551013342.USD","LU0943347566.SGD","IE00BWXC8680.SGD",".DJI","LU0820561818.USD","LU1551013425.SGD","DOG","LU2602419157.SGD","LU0820562030.AUD","LU1720051108.HKD","LU2087621335.USD","BK4533","DDM","LU0719512351.SGD","BK4592","LU1429558221.USD","DJX","SG9999015945.SGD","LU0823411888.USD","BK4550","LU2249611893.SGD","TSLL","LU0056508442.USD","SDOW","YMmain","LU0198837287.USD","BK4551","SG9999015986.USD","UDOW","LU0234572021.USD","BK4574"],"gpt_icon":1},{"id":"2484398796","title":"隔夜美股 | 三大指数涨跌不一 道指连续第三个交易日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484398796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484398796?lang=zh_cn&edition=full","pubTime":"2024-11-19 06:00","pubTimestamp":1731967200,"startTime":"0","endTime":"0","summary":"智通财经获悉，周一，三大指数涨跌不一，道指连续第三个交易日收跌。美国10年期国债收益率上涨约3个基点至4.47%，30年期国债收益率一度上涨6个基点至4.68%，为5月底以来最高水平。数据显示，美国建筑商信心连续第三个月得到改善，并且建筑商预计，随着共和党赢得白宫和国会的控制权，市场状况将继续好转。此举将使欧盟再度与美国同步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DJX","DXD",".DJI","SDOW","DDM","DOG","UDOW"],"gpt_icon":0},{"id":"2484166989","title":"道琼斯指数11月18日（周一）收盘下跌55.39点，跌幅0.13%，报43389.60点；标普500指数11月18日（周一）收盘上涨23.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484166989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484166989?lang=zh_cn&edition=full","pubTime":"2024-11-19 05:11","pubTimestamp":1731964270,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QQQ","DOG",".DJI","SDS","SSO","DJX","ARTL","159632","OEX","QID","SH","BK4504","ESmain","BK4581","BK1147","SDOW","IVV","NDX","SPXU","SPY","BK4585","QLD",".SPX","UDOW","MNQmain","OEF","DDM","DIA","03086","UPRO","DXD","NQmain","PSQ","SQQQ","BK4550","YMmain","BK4534","000008.SH",".IXIC","BK4559","TQQQ","BK4007","BK4588"],"gpt_icon":0},{"id":"2484160607","title":"BUZZ-前瞻：沃尔玛股价下跌，业绩将于周二收盘前公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484160607?lang=zh_cn&edition=full","pubTime":"2024-11-19 03:05","pubTimestamp":1731956750,"startTime":"0","endTime":"0","summary":"    11月18日 - ** 周一下午，沃尔玛  股价下跌0.5%，分析师预计这家全球最大的零售商将在周二开盘前公布季度财报，届时营收将有所增长。** 周一，BMO 将沃尔玛的目标股价从 80 美元上调至 100 美元，认为溢价估值是合理的；周五，Jefferies 将沃尔玛的目标股价从 90 美元上调至 100 美元。** 沃尔玛股价最后报收于 83.80 美元。根据 LSEG 的数据，沃尔玛 12 个月的目标股价中值为 89 美元。** 投资者希望了解沃尔玛有关即将到来的重要假日购物期的任何细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU2430703251.USD","BK4596","LU1585245621.USD","BK4533","LU0265550359.USD","LU0265550946.USD","UDOW","LU1066053197.SGD","BK4585","LU1280957306.USD","WMT","LU2361044949.HKD","LU2592432038.USD","BK4532","LU1064131342.USD","LU1066051225.USD","LU0211327993.USD","SDOW","IE000M9KFDE8.USD","LU0211328371.USD","LU0314104364.USD","LU1066051498.USD","LU2125154778.USD","LU2361044865.SGD","DJX","BK4155","DOG",".DJI","LU1116320901.HKD","LU0289960550.SGD","LU1430594728.SGD","DXD","BK4581","LU2430703178.SGD","LU1814569148.SGD","LU0149725797.USD","LU1035773651.USD","LU2360032135.SGD","LU2505996509.AUD","LU0175139822.USD","DDM","BK4550","IE0034235188.USD","LU1116320737.USD","BK4534","BK4504","BK4588","LU1267930490.SGD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2484075608","title":"美股延续涨势，纳指涨1%，标普500指数上涨0.6%，道指涨0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484075608","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484075608?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:42","pubTimestamp":1731948160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4593","TQQQ","SPXU","BK4561","159659",".SPX","DOG","DJX","BK4550","MNQmain","03086","SSO","BK1147","SDOW","QID","BK4504","SDS","OEX","NQmain","SPY","BK4588","OEF","UDOW","BK4559","PSQ","SQQQ","SH","YMmain","BK4534","BK4585","ESmain","BK4581","DDM","QLD","UPRO",".DJI","DXD","IVV",".IXIC","QQQ"],"gpt_icon":0},{"id":"2484675660","title":"道琼斯指数11月18日（周一）开盘下跌51.91点，跌幅0.12%，报43393.08点；标普500指数11月18日（周一）开盘上涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675660","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484675660?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","BK4504","OEX","BK4559","MNQmain","SQQQ","ESmain","UPRO","QLD","BK4585","NDX","BK4588","QQQ",".SPX","BK4581","000008.SH","03086","ARTL","SPXU","YMmain","OEF","159632","IVV","SDOW","QID","BK4534","SDS","BK4550","DXD","DDM",".DJI","BK4007","UDOW","DJX","BK1147","DOG",".IXIC","DIA","SSO","NQmain","TQQQ","SPY","SH"],"gpt_icon":0},{"id":"2484675508","title":"美股开盘，道指跌0.18%，标普500指数涨0.02%，纳指涨0.17%。特斯拉(TSLA.O)涨5.3%，消息称特朗普团队希望放宽美国对自动驾驶汽车的规定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675508","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484675508?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:30","pubTimestamp":1731940229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TQQQ","SPXU","NVD","NVDS","159659",".SPX","DOG","DJX","MNQmain","SNVD.UK","NVDD","03086","NVDY","SSO","2NVD.UK","SDOW","QID","TSLA","LU0225283273.USD","SDS","OEX","NQmain","SPY","NVDU","LU1923622614.USD","LU1280957306.USD","TSLL","OEF","IE0004091025.USD","UDOW","NVDL","PSQ","NVD3.UK","3NVD.UK","NVDX","SQQQ","SH","YMmain","ESmain","DDM","QLD","UPRO",".DJI","NVDA","DXD","NVD2.UK","IVV",".IXIC","QQQ","NVDS.UK"],"gpt_icon":0},{"id":"2484664272","title":"证监会：沪深港通有效改善市场流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2484664272","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484664272?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:03","pubTimestamp":1731895429,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","IWN","SRTY","TNA","BK4581","MRTYmain","UDOW","159982","IWO","TWM","TTTN","DJX","BK4550","BK4588","399300","MNQmain","DDM",".DJI","SDOW","TZA","UWM","BK4535","DOG","BK4534","DXD","IWM","ESmain","RWM"],"gpt_icon":0},{"id":"2484650235","title":"早报 (11.18）| 俄罗斯发动大规模袭击，G7重申支持乌克兰！美银高呼：买入中国和欧洲；A股取消异动公告系误读","url":"https://stock-news.laohu8.com/highlight/detail?id=2484650235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484650235?lang=zh_cn&edition=full","pubTime":"2024-11-18 07:31","pubTimestamp":1731886310,"startTime":"0","endTime":"0","summary":"AI巨头面临退市风险；深圳计划鼓励并购重组","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/120.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1336270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4112","DJX","DOG","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4585","IE00B3QW5Z07.USD","DDM","DXD","LU2095319765.USD","SDOW",".DJI","BK4588","UDOW"],"gpt_icon":0},{"id":"2483017515","title":"为什么中国和美国股票市值差异这么大","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017515","media":"玉鉴琼田","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483017515?lang=zh_cn&edition=full","pubTime":"2024-11-16 21:12","pubTimestamp":1731762724,"startTime":"0","endTime":"0","summary":"一、中国和美国股票市值差距远大于GDP差距根据世界银行数据，2023年，中国GDP占全球16.88%，美国GDP占全球25.95%。美国GDP是中国的1.54倍。据Visual Capitalist汇总，2023年6月末，中国股市市值占全球10.6%，美国股市市值占全球42.5%，也就是美国股市市值是中国4倍。据Wind，2024年11月15日，美国股票市值是中国5.48倍。  ...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OyJqW2uiGCnScOuQT4exTaH9LiA-tm_psix6OjsGYFhHQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OyJqW2uiGCnScOuQT4exTaH9LiA-tm_psix6OjsGYFhHQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241116A07IK100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241116A07IK100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["UDOW","DOG","DJX","DXD","DDM","SDOW",".DJI"],"gpt_icon":0},{"id":"2483555833","title":"美股全线下挫道指跌超300点，恐慌指数VIX大涨近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483555833","media":"第一财经","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483555833?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:14","pubTimestamp":1731716040,"startTime":"0","endTime":"0","summary":"需求担忧持续，国际油价下挫超2%。周五美国三大股指全线下挫，投资者消化美联储主席鲍威尔此前暗示未来降息可能放缓，最新公布零售和物价指标好于预期，加上美国当选总统特朗普的内阁提名等因素。纳指、标普500指数均创9月份以来最大单周跌幅。与此同时，10月美国进口价格物价指数止跌回升0.3%。费城半导体指数重挫超3%，应用材料业绩指引不及预期大跌9.2%，英伟达跌3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-16/doc-incwfien8809098.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-16/doc-incwfien8809098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM","VIXY","TVIX","BK4585","DXD","DJX","SDOW","VIXmain",".DJI","UDOW","YMmain","SVXY","VXX","UVXY","DOG"],"gpt_icon":0},{"id":"2483556764","title":"道琼斯指数11月15日（周五）收盘下跌305.87点，跌幅0.70%，报43444.99点；标普500指数11月15日（周五）收盘下跌78.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483556764","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483556764?lang=zh_cn&edition=full","pubTime":"2024-11-16 05:03","pubTimestamp":1731704635,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QQQ","DOG",".DJI","SDS","SSO","DJX","ARTL","159632","OEX","QID","SH","BK4504","ESmain","BK4581","BK1147","SDOW","IVV","NDX","SPXU","SPY","BK4585","QLD",".SPX","UDOW","MNQmain","OEF","DDM","DIA","03086","UPRO","DXD","NQmain","PSQ","SQQQ","BK4550","YMmain","BK4534","000008.SH",".IXIC","BK4559","TQQQ","BK4007","BK4588"],"gpt_icon":0},{"id":"2483309173","title":"分析-埃利奥特的 50 亿美元霍尼韦尔赌局：分拆是否会成功？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309173?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:18","pubTimestamp":1731687490,"startTime":"0","endTime":"0","summary":"埃利奥特在霍尼韦尔 ，持股50多亿美元，是其最大的单笔投资之一；埃利奥特认为，如果霍尼韦尔解体，未来两年股价可能上涨51%至75%，一些分析师认为这一预测过于雄心勃勃。然而，霍尼韦尔的股价仍然落后于同行，在过去五年中只上涨了 28%，而标准普尔 500 指数上涨了约 91%。\"按照市场标准，霍尼韦尔的价值并没有被完全低估。按此计算，霍尼韦尔的估值约为 1950 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00B3S45H60.SGD","LU0640476718.USD","LU1261432733.SGD","LU1366192091.USD","LU1074936037.SGD","LU2413666699.HKD","LU0347712357.USD","BK4566","IE00BLSP4239.USD","BK4588","CARR","GE","LU0553294199.USD","BK4501","LU1721428933.USD","DJX","DOG","IE0034235188.USD","LU1929549753.HKD","BK4505","LU0661504455.SGD","DXD","LU0868494617.USD","SDOW","BK4561","BK4534","LU1551013425.SGD","LU2506951958.HKD","LU0157215616.USD","LU0011850046.USD","OTIS","UDOW","HON",".SPX","IE00BBT3K403.USD","LU1064131342.USD","LU2756315318.SGD","IE00BLSP4452.SGD","BK4585","LU0683600562.USD","LU0348723411.USD","RTX","LU1506573853.SGD","LU0795875086.SGD","LU1988902786.USD","LU0820561818.USD",".DJI","DDM","LU0795875169.SGD"],"gpt_icon":0},{"id":"2483707273","title":"美国股票-鲍威尔敦促谨慎对待降息后华尔街失势","url":"https://stock-news.laohu8.com/highlight/detail?id=2483707273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483707273?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:09","pubTimestamp":1731683375,"startTime":"0","endTime":"0","summary":"美国股票-鲍威尔敦促谨慎对待降息后华尔街失势如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透11月15日 - 美联储主席鲍威尔表示没有必要急于降息，推高了美国国债 收益率，令股市承压，华尔街主要股指周五下跌。由于 大选后的大幅反弹嘎然而止，市场焦点转向新政府执政后的经济状况和潜在的通胀风险，美国三大股指均出现单周下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4T3MM17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","UDOW",".SPX","TQQQ","MNQmain","NVDD","SSO","LU0994945656.USD","NVDU","UPRO","SNVD.UK","DDM","PSQ","LU0882574139.USD","NVDS.UK","SQQQ","SDOW","LU1340139317.AUD","OEF","BK4579","ESmain","NVD","DXD","NVDL","LU2125154778.USD","DJX","3NVD.UK","QLD","QQQ","NVDS","NVDY","IVV","LU0061474705.USD","NVDA","OEX","QID","NVD3.UK","SPY","NVD2.UK",".IXIC","MSFT","DOG","SDS","NVDX","AAPL","NQmain","2NVD.UK","SH","LU0149725797.USD",".DJI"],"gpt_icon":1},{"id":"2483374777","title":"道琼斯指数11月15日（周五）开盘下跌154.36点，跌幅0.35%，报43596.50点；标普500指数11月15日（周五）开盘下跌36.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374777","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483374777?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","SQQQ","NQmain","UDOW","DDM","IVV","159632","UPRO","BK1147","BK4007","03086","BK4504","BK4588","SSO","BK4534","000008.SH","BK4581","TQQQ","SDOW","PSQ","DIA","QQQ",".IXIC","NDX","SDS","SPXU","QID","BK4550","ARTL","OEX","DJX",".DJI","BK4585","DOG","MNQmain","YMmain","SH","OEF","SPY",".SPX","QLD","BK4559","DXD"],"gpt_icon":0},{"id":"2483374207","title":"美股开盘，三大股指低开，道指跌0.37%，标普500指数跌0.66%，纳指跌0.93%。热门中概股多数飘红，极氪(ZK.N)涨3%，京东(JD.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483374207?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:30","pubTimestamp":1731681024,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0228659784.USD","159659","QLD","LU0456842615.SGD","SDS","SQQQ","BK4503","03086","IVV","LU1794554557.SGD","YMmain","MNQmain","DJX","LU0106959298.USD","QQQ","SSO","TQQQ","LU0384037296.USD","BK4593","ESmain","09618","DOG",".IXIC",".SPX","SPXU","PSQ","SG9999002828.SGD","SDOW","OEF","ZK","OEX","DDM","SPY",".DJI","LU0348805143.USD","DXD","SH","TTTN","LU0051755006.USD","QID","UDOW","BK1249","LU1282649810.SGD","89618","NQmain","BK4588","JD","LU0029875118.USD","UPRO","LU0348825331.USD"],"gpt_icon":0},{"id":"2483014375","title":"盘前：道指期货跌0.36% 恐怖数据将公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014375","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483014375?lang=zh_cn&edition=full","pubTime":"2024-11-15 21:26","pubTimestamp":1731677160,"startTime":"0","endTime":"0","summary":"美股股指期货周五盘前走软，美联储主席鲍威尔表示，美联储不急于降息，这冲淡了特朗普交易带来的乐观情绪。美联储路径的进一步明确可能会在周五美国零售销售数据发布及多位美联储官员讲话后出现。　　截至发稿，道指期货跌0.36%，标普500指数期货跌0.50%，纳指期货跌0.73%。　　德国DAX指数涨0.17%，英国富时100指数跌0.13%，法国CAC40指数涨0.04%，欧洲斯托克50指数跌0.11%。两年期美债收益率维持在4.358%，隔夜上涨6个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-15/doc-incwefsy9319309.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-15/doc-incwefsy9319309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM","DXD","DJX","SDOW",".DJI","UDOW","YMmain","DOG"],"gpt_icon":0},{"id":"2483363340","title":"美股收跌道指跌200点，鲍威尔暗示美联储12月不降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483363340","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483363340?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:20","pubTimestamp":1731630000,"startTime":"0","endTime":"0","summary":"美股周四收跌，美联储主席鲍威尔称不需急于降息，暗示12月可能不会降息。美国上周初请失业救济人数降至5月以来新低。美国生产者价格10月加速上升，显示美联储青睐的通胀指标存在上行风险。截至收盘，道指跌207.33点，跌幅为0.47%，报43750.86点；纳指跌123.07点，跌幅为0.64%，报19107.65点；标普500指数跌36.21点，跌幅为0.60%，报5949.17点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwaxxu3720001.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwaxxu3720001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXU","DDM","ESmain","BK4581","US2Y.BOND","US3Y.BOND","BK4588","YMmain","SPY","DJX","US12M.BOND","DXD","US30Y.BOND",".DJI","UDOW","SH","DOG","US7Y.BOND","US6M.BOND","US10Y.BOND","BK4534","UPRO","SDOW","BK4559","OEF","OEX","BK4550",".SPX","BK4585","HK0000934320.USD","SSO","BK4504","US5Y.BOND","IVV","SDS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":-0.0593},{"period":"1month","weight":-0.0023},{"period":"3month","weight":0.1635},{"period":"6month","weight":0.2245},{"period":"1year","weight":0.6952},{"period":"ytd","weight":0.3687}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相同，波动幅度约为道琼斯指数的3倍，即道琼斯指数上涨1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.018642},{"month":2,"riseRate":0.714286,"avgChangeRate":0.025339},{"month":3,"riseRate":0.666667,"avgChangeRate":0.016395},{"month":4,"riseRate":0.733333,"avgChangeRate":0.034791},{"month":5,"riseRate":0.6,"avgChangeRate":-0.019696},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006244},{"month":7,"riseRate":0.866667,"avgChangeRate":0.076259},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.020023},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.014685},{"month":10,"riseRate":0.6,"avgChangeRate":0.071775},{"month":11,"riseRate":0.8,"avgChangeRate":0.101541},{"month":12,"riseRate":0.714286,"avgChangeRate":0.033567}],"exchange":"ARCA","name":"道指三倍做多ETF-ProShares","nameEN":"ProShares UltraPro Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指三倍做多ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指三倍做多ETF-ProShares,UDOW,道指三倍做多ETF-ProShares股票,道指三倍做多ETF-ProShares股票老虎,道指三倍做多ETF-ProShares股票老虎国际,道指三倍做多ETF-ProShares行情,道指三倍做多ETF-ProShares股票行情,道指三倍做多ETF-ProShares股价,道指三倍做多ETF-ProShares股市,道指三倍做多ETF-ProShares股票价格,道指三倍做多ETF-ProShares股票交易,道指三倍做多ETF-ProShares股票购买,道指三倍做多ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指三倍做多ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}