做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

已收盘 05-01 16:00:00 EDT

17.75

+0.04

+0.20%

盘后17.80

+0.05+0.31%

17:22 EDT

最高17.81	最低17.69	成交量1.08万
今开17.69	昨收17.71	日振幅0.68%
总市值5,590万	流通市值5,590万	总股本315.00万
成交额19.19万	换手率0.34%	流通股本315.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":17.745,"timestamp":1714593600000,"preClose":17.7097,"halted":0,"volume":10827,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.745,"latestTime":"17:22 EDT","volume":505,"amount":8989.5779,"timestamp":1714598521924},"delay":0,"floatShares":3150040,"shares":3150040,"eps":-0.48,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0353,"latestTime":"05-01 16:00:00 EDT","open":17.69,"high":17.81,"low":17.69,"amount":191904.081795,"amplitude":0.006776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"adjPreClose":17.7097,"adrRate":0,"sharesOutstanding":3150040,"nav":17.72831,"aum":55844885.6324,"bidAskSpread":0.000928,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.745,"latestTime":"17:22 EDT","volume":505,"amount":8989.5779,"timestamp":1714598521924},"volumeRatio":0.542832},"requestUrl":"/m/hq/s/UDN/","defaultTab":"news","newsList":[{"id":"2417729814","title":"美元落、万物升！“央行日”后，市场判断：美欧日央行就快动手了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2417729814","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2417729814?lang=zh_cn&edition=full","pubTime":"2024-03-08 11:45","pubTimestamp":1709869559,"startTime":"0","endTime":"0","summary":"市场对美日欧三大央行将开始转向的押注使得美元继续下挫，全球各类资产均迎来上涨，非美货币、股票、债券、比特币和黄金开启了普涨行情。","market":"us","thumbnail":"https://static.tigerbbs.com/2d40c4d4a43bf2796841df29010e68e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2d40c4d4a43bf2796841df29010e68e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3709951","is_publish_highlight":true,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.0199},{"period":"6month","weight":-0.0386},{"period":"1year","weight":-0.062},{"period":"ytd","weight":-0.0391}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.003198},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.004938},{"month":3,"riseRate":0.5,"avgChangeRate":0.001642},{"month":4,"riseRate":0.611111,"avgChangeRate":0.005048},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.009647},{"month":6,"riseRate":0.705882,"avgChangeRate":0.003067},{"month":7,"riseRate":0.647059,"avgChangeRate":0.006505},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.006349},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.004577},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.003547},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.002494},{"month":12,"riseRate":0.588235,"avgChangeRate":0.00051}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}