做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

交易中 11-26 13:10:34 EST

17.81

-0.02

-0.13%

最高17.85	最低17.80	成交量2.76万
今开17.83	昨收17.83	日振幅0.31%
总市值5,609万	流通市值5,609万	总股本315.00万
成交额49.23万	换手率0.88%	流通股本315.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":17.8068,"timestamp":1732644478893,"preClose":17.83,"halted":0,"volume":27621,"delay":0,"floatShares":3150040,"shares":3150040,"eps":-0.48,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0232,"latestTime":"11-26 13:10:34 EST","open":17.83,"high":17.85,"low":17.795,"amount":492261.32389500004,"amplitude":0.003085,"askPrice":17.81,"askSize":5200,"bidPrice":17.79,"bidSize":4300,"shortable":3,"etf":1,"ttmEps":-0.48,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732654800000},"adr":0,"adjPreClose":17.83,"adrRate":0,"sharesOutstanding":3150040,"nav":17.71354,"aum":55798359.5416,"bidAskSpread":0.000605,"preHourTrading":{"tag":"盘前","latestPrice":17.8885,"preClose":17.83,"latestTime":"08:44 EST","volume":546,"amount":9766.850183999999,"timestamp":1732628641905},"postHourTrading":{"tag":"盘后","latestPrice":18.0299,"preClose":17.83,"latestTime":"18:14 EST","volume":176,"amount":3164.7674,"timestamp":1732576448642},"volumeRatio":0.61432,"impliedVol":0.3522,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/UDN","defaultTab":"news","newsList":[{"id":"2486609545","title":"特朗普再挥“关税大棒”，宣布将对墨西哥与加拿大商品征收25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609545","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609545?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:27","pubTimestamp":1732588048,"startTime":"0","endTime":"0","summary":"特朗普宣布，上任当天将签署所有必要文件，对所有墨西哥和加拿大产品征收25%的关税。受特朗普言论影响，汇市巨震。","market":"hk","thumbnail":"https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154282&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UDN","UUP"],"gpt_icon":0},{"id":"1192356268","title":"美元年底强劲攀升，明年能继续保持强劲？","url":"https://stock-news.laohu8.com/highlight/detail?id=1192356268","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192356268?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:57","pubTimestamp":1732503466,"startTime":"0","endTime":"0","summary":"通胀与贸易摩擦或成美元明年主要风险，彭博调查显示，美元指数将在年底前继续走高根据最新的彭博市场实时脉搏调查，美元预计将在2025年初保持强劲，但明年可能因通胀加速和财政赤字扩大的风险而承压。在针对89名受访者的调查中，有38%的参与者认为，财政赤字问题将成为2025年打压美元的最大风险。彭博美元现货指数刚刚录得一年内最长的周线涨幅，并处于自2022年以来的最高水平。","market":"us","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHFmain","UDN","US12M.BOND","US6M.BOND","EURmain","JPYmain","CADmain","AUDmain","US2Y.BOND","US3Y.BOND","US5Y.BOND","SPY","FXY","UUP","HK0000934320.USD","MEURmain","US30Y.BOND","US10Y.BOND","YCS","MAUDmain","NZDmain","US7Y.BOND"],"gpt_icon":0},{"id":"1120715729","title":"早盘突发！日股飙升，美元大跌，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120715729","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120715729?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:09","pubTimestamp":1732500582,"startTime":"0","endTime":"0","summary":"今天早盘，美元指数突然大幅走软，非美货币普遍走高。美元指数一度大跌0.6%，报106.8，几乎回吐了上周五全部涨幅。非美货币全线反攻，美元兑日元日内下跌0.5%，一度跌破154。过去24小时，共有193474人被爆仓，爆仓总金额达4.96亿美元。美元大跌周一，外围市场的变化比较大。欧洲债券收益率大幅下跌，与美国国债收益率的差距扩大，有利于美元。四季度至今政策发酵之下，市场情绪转好，并开始对各类事件影响予以积极的展望。","market":"us","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","YCS"],"gpt_icon":0},{"id":"1154185020","title":"ETF追踪 | 特朗普优势扩大：摇摆州动态下的相关ETF机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154185020","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154185020?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:58","pubTimestamp":1729238331,"startTime":"0","endTime":"0","summary":"随着10月14日至16日的民调显示，特朗普在关键摇摆州的优势扩大，市场对他当选的预期骤然升温，这无疑重启了“特朗普交易”的热度。风险与机会虽然特朗普在摇摆州的优势扩大为特定行业和资产带来机会，但市场也伴随着高度不确定性。结论随着特朗普在摇摆州支持率的上升，市场正重新评估他当选的可能性及其对经济政策的潜在影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","SPY","XLE","IBIT","UUP","XLF","IWM","UDN"],"gpt_icon":1},{"id":"1147408507","title":"ETF追踪 | 如何应对美元走软？黄金、货币对冲及美元ETF大揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=1147408507","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147408507?lang=zh_cn&edition=full","pubTime":"2024-08-22 09:01","pubTimestamp":1724288485,"startTime":"0","endTime":"0","summary":"对于投资者来说，这一货币市场的波动意味着某些ETF可能会受益。该ETF跟踪日元兑美元的汇率，对于预期日元升值的投资者来说是一个重要选择。黄金ETF、货币ETF以及货币对冲ETF在美元走弱时表现各异，投资者应根据市场趋势和自身投资目标做出合理的投资决策。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","DXJ","FDN","SPY","UDN","UUP","IAU","HEDJ","GDX","FXY","BK4585","FXF","BK4550","FXE","BK4588"],"gpt_icon":1},{"id":"2461639870","title":"跌破101关口！美元狂贬值的“后果”有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2461639870","media":"FX168北美财经圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461639870?lang=zh_cn&edition=full","pubTime":"2024-08-22 07:25","pubTimestamp":1724282710,"startTime":"0","endTime":"0","summary":"周三，美联储公布最新会议纪要且美国非农就业数据大幅下调，表明美联储在9月份降息“板上钉钉”，美元跌至去年 12 月以来的最低水平、一度失守101关口。截至发稿，指数现报101.09、跌幅0.08%。经济新闻方面，美国劳工部公布了截至2024年3月的12个月就业数据的初步基准修订版。此次修正将原先公布的新增就业岗位 290 万个下调了 81.8 万个。美元贬值是好是坏？美元在 8 月份持续呈下跌趋势。他将美元升值归因于美联储的货币政策方针。","market":"us","thumbnail":"https://static.tigerbbs.com/5eb1600a275cdb440167b676a1a207e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5eb1600a275cdb440167b676a1a207e1"],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JA5QM6KS05566YXD.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JA5QM6KS05566YXD.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["USDindex.FOREX","UDN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0576},{"period":"6month","weight":-0.0089},{"period":"1year","weight":-0.0595},{"period":"ytd","weight":-0.0326}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.003198},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.004938},{"month":3,"riseRate":0.5,"avgChangeRate":0.001642},{"month":4,"riseRate":0.611111,"avgChangeRate":0.005048},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.00804},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002416},{"month":7,"riseRate":0.666667,"avgChangeRate":0.007324},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.004614},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.0037},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.004963},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.004047},{"month":12,"riseRate":0.588235,"avgChangeRate":0.00051}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}