应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
UBT 债券20+美国债-ProShares两倍做多
交易中 07-29 13:42:39 EDT
19.53
+0.14
+0.72%
最高
19.67
最低
19.52
成交量
4.28万
今开
19.67
昨收
19.39
日振幅
0.75%
总市值
1.09亿
流通市值
1.09亿
总股本
560.00万
成交额
83.70万
换手率
0.76%
流通股本
560.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
债券20+美国债-ProShares两倍做多
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"债券20+美国债-ProShares两倍做多","latestPrice":19.5302,"timestamp":1722274855966,"preClose":19.39,"halted":0,"volume":42769,"delay":0,"floatShares":5600000,"shares":5600000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.1402,"latestTime":"07-29 13:42:39 EDT","open":19.665,"high":19.665,"low":19.52,"amount":836977.140835,"amplitude":0.007478,"askPrice":19.53,"askSize":100,"bidPrice":19.51,"bidSize":95,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722283200000},"adr":0,"adjPreClose":19.39,"adrRate":0,"sharesOutstanding":5600000,"nav":19.0786,"aum":106840160,"bidAskSpread":0.000778,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.39,"latestTime":"08:41 EDT","volume":14,"amount":274.96000000000004,"timestamp":1722256899525},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"17:30 EDT","volume":55,"amount":1066.45,"timestamp":1722029441081},"volumeRatio":0.525822,"impliedVol":0.268,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/UBT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ubt.html","stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0992},{"period":"6month","weight":-0.0344},{"period":"1year","weight":-0.1659},{"period":"ytd","weight":-0.1371}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026062},{"month":2,"riseRate":0.4,"avgChangeRate":-0.018581},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.000656},{"month":4,"riseRate":0.6,"avgChangeRate":-0.003152},{"month":5,"riseRate":0.6,"avgChangeRate":0.023481},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006034},{"month":7,"riseRate":0.666667,"avgChangeRate":0.025244},{"month":8,"riseRate":0.428571,"avgChangeRate":0.029413},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.029488},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.040347},{"month":11,"riseRate":0.642857,"avgChangeRate":0.021787},{"month":12,"riseRate":0.357143,"avgChangeRate":0.002202}],"exchange":"ARCA","name":"债券20+美国债-ProShares两倍做多","nameEN":"ProShares Ultra 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债-ProShares两倍做多,UBT,债券20+美国债-ProShares两倍做多股票,债券20+美国债-ProShares两倍做多股票老虎,债券20+美国债-ProShares两倍做多股票老虎国际,债券20+美国债-ProShares两倍做多行情,债券20+美国债-ProShares两倍做多股票行情,债券20+美国债-ProShares两倍做多股价,债券20+美国债-ProShares两倍做多股市,债券20+美国债-ProShares两倍做多股票价格,债券20+美国债-ProShares两倍做多股票交易,债券20+美国债-ProShares两倍做多股票购买,债券20+美国债-ProShares两倍做多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}