旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TZOO 旅游族

交易中 05-02 15:48:39 EDT

14.18

+0.04

+0.28%

最高14.50	最低13.73	成交量15.70万
今开14.13	昨收14.14	日振幅5.42%
总市值1.59亿	流通市值8,797万	总股本1,125万
成交额221.70万	换手率2.53%	流通股本620.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"旅游族","latestPrice":14.18,"timestamp":1746215318077,"preClose":14.14,"halted":0,"volume":156973,"delay":0,"floatShares":6203636,"shares":11245137,"eps":0.996291,"marketStatus":"交易中","change":0.04,"latestTime":"05-02 15:48:39 EDT","open":14.13,"high":14.495,"low":13.7288,"amount":2217014.44442,"amplitude":0.054187,"askPrice":14.19,"askSize":85,"bidPrice":14.17,"bidSize":324,"shortable":3,"etf":0,"ttmEps":0.996291,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":14.14,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.14,"latestTime":"09:22 EDT","volume":545,"amount":7649.96989,"timestamp":1746192174376},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"16:22 EDT","volume":7,"amount":98.66,"timestamp":1746130937318},"volumeRatio":0.527485,"impliedVol":0.7555,"impliedVolPercentile":0.592},"requestUrl":"/m/hq/s/TZOO/tweets","defaultTab":"tweets","newsList":[{"id":"2532800003","title":"旅游族盘中异动 早盘快速上涨6.06%报14.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532800003?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:34","pubTimestamp":1746106451,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，旅游族股票出现异动，股价急速上涨6.06%。截至发稿，该股报14.71美元/股，成交量4.7862万股，换手率0.43%，振幅13.55%。最近的财报数据显示，该股实现营业收入20.68百万美元，净利润3.20百万美元，每股收益0.27美元，毛利17.92百万美元，市盈率14.71倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体涨幅为3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213411a6d01216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213411a6d01216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2532043241","title":"旅游族4月30日成交额为413.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532043241?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:55","pubTimestamp":1746068152,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，旅游族成交额为413.58万美元，成交额较昨日减少53.08%，当日成交量为28.90万股。旅游族于2025年4月30日跌13.96%，报13.87美元，该股过去5个交易日涨8.11%，年初至今跌30.48%，过去60日跌27.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|413.58万|-53.08%|28.90万|#|2025-04-29|881.39万|135.21%|57.38万|#|2025-04-28|374.73万|298.63%|29.63万|#|2025-04-25|94.00万|-13.93%|7.07万|#|2025-04-24|109.22万|37.05%|8.30万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105553a46e76af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105553a46e76af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2531693058","title":"旅游族盘中异动 大幅下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531693058?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019849,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，旅游族股票出现异动，股价急速下挫5.40%。截至发稿，该股报15.25美元/股，成交量8936股，换手率0.08%，振幅0.00%。旅游族股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，浩熙健康科技、团车网、36氪涨幅较大，悦航阳光、宝盛、Wpp Plc American Depositary Shs Each Rep 5 Ord较为活跃，换手率分别为0.37%、0.31%、0.29%，振幅较大的相关个股有埃培智、超视野传播、Magnite, Inc.，振幅分别为0.68%、0.54%、0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213049a46dc5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213049a46dc5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2531729706","title":"旅游族4月29日成交额为881.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729706?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:53","pubTimestamp":1745981617,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，旅游族成交额为881.39万美元，成交额较昨日增加135.21%，当日成交量为57.38万股。旅游族于2025年4月29日涨28.75%，报16.12美元，该股过去5个交易日涨29.48%，年初至今跌19.2%，过去60日跌18.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|881.39万|135.21%|57.38万|#|2025-04-28|374.73万|298.63%|29.63万|#|2025-04-25|94.00万|-13.93%|7.07万|#|2025-04-24|109.22万|37.05%|8.30万|#|2025-04-23|79.70万|-45.92%|6.15万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105347a6ce31eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105347a6ce31eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2531737573","title":"旅游族盘中异动 急速拉升5.11%报13.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531737573?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:30","pubTimestamp":1745933447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，旅游族股票出现异动，股价快速上涨5.11%。截至发稿，该股报13.16美元/股，成交量4838股，换手率0.04%，振幅0.96%。旅游族股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Clear Channel Outdoor Holdings, Inc.、旅游族、Direct Digital Holdings, Inc.涨幅较大，微美全息、宝盛、悦享控股较为活跃，换手率分别为0.29%、0.14%、0.09%，振幅较大的相关个股有旅游族、Clear Channel Outdoor Holdings, Inc.、超视野传播，振幅分别为2.00%、1.96%、1.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213047a46c3ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213047a46c3ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2531107132","title":"旅游族4月28日成交额为374.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531107132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531107132?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:50","pubTimestamp":1745895021,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，旅游族成交额为374.73万美元，成交额较昨日增加298.63%，当日成交量为29.63万股。旅游族于2025年4月28日跌6.01%，报12.52美元，该股过去5个交易日涨0.16%，年初至今跌37.24%，过去60日跌36.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|374.73万|298.63%|29.63万|#|2025-04-25|94.00万|-13.93%|7.07万|#|2025-04-24|109.22万|37.05%|8.30万|#|2025-04-23|79.70万|-45.92%|6.15万|#|2025-04-22|147.37万|-51.58%|11.99万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105030a46b5b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105030a46b5b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2531516212","title":"旅游族盘中异动 下午盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531516212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531516212?lang=zh_cn&edition=full","pubTime":"2025-04-29 02:45","pubTimestamp":1745865941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时45分，旅游族股票出现波动，股价急速下跌5.18%。截至发稿，该股报12.63美元/股，成交量8.972万股，换手率0.80%，振幅8.97%。旅游族股票所在的广告营销行业中，整体涨幅为0.09%。其相关个股中，Everbright Digital Holding Limited、Vs Media Holdings Limited、Thumzup Media Corporation涨幅较大，Qmmm Holdings Limited、微美全息、Cardlytics, Inc. Common Stock较为活跃，换手率分别为3.94%、2.99%、1.92%，振幅较大的相关个股有Everbright Digital Holding Limited、悦航阳光、Cardlytics, Inc. Common Stock，振幅分别为20.75%、18.28%、12.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429024541a6cc0d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429024541a6cc0d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2530111652","title":"旅游族4月25日成交额为94.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530111652?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:47","pubTimestamp":1745635675,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，旅游族成交额为94.00万美元，成交额较昨日减少13.93%，当日成交量为7.07万股。旅游族于2025年4月25日涨1.6%，报13.32美元，该股过去5个交易日涨10.91%，年初至今跌33.23%，过去60日跌30.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|94.00万|-13.93%|7.07万|#|2025-04-24|109.22万|37.05%|8.30万|#|2025-04-23|79.70万|-45.92%|6.15万|#|2025-04-22|147.37万|-51.58%|11.99万|#|2025-04-21|304.38万|405.87%|24.89万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426104800a4679e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426104800a4679e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2529638214","title":"旅游族盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529638214?lang=zh_cn&edition=full","pubTime":"2025-04-23 22:00","pubTimestamp":1745416842,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时00分，旅游族股票出现波动，股价快速上涨5.22%。截至发稿，该股报13.10美元/股，成交量4692股，换手率0.04%，振幅3.69%。旅游族股票所在的广告营销行业中，整体涨幅为1.02%。其相关个股中，Fluent, Inc.、Direct Digital Holdings, Inc.、宝盛涨幅较大，微美全息、Direct Digital Holdings, Inc.、Magnite, Inc.较为活跃，换手率分别为1.83%、0.89%、0.29%，振幅较大的相关个股有Direct Digital Holdings, Inc.、微美全息、Cardlytics, Inc. Common Stock，振幅分别为7.47%、7.22%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322004397423b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322004397423b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2529195115","title":"旅游族4月22日成交额为147.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529195115?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:48","pubTimestamp":1745376496,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，旅游族成交额为147.37万美元，成交额较昨日减少51.58%，当日成交量为11.99万股。旅游族于2025年4月22日跌0.4%，报12.45美元，该股过去5个交易日涨4.8%，年初至今跌37.59%，过去60日跌40.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|147.37万|-51.58%|11.99万|#|2025-04-21|304.38万|405.87%|24.89万|#|2025-04-17|60.17万|-1.00%|4.96万|#|2025-04-16|60.78万|-41.53%|5.05万|#|2025-04-15|103.95万|57.27%|8.67万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104818a4634619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104818a4634619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2529378513","title":"旅游族盘中异动 临近收盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529378513?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:34","pubTimestamp":1745264054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时34分，旅游族股票出现波动，股价急速上涨5.50%。截至发稿，该股报12.67美元/股，成交量14.6199万股，换手率1.30%，振幅9.41%。旅游族股票所在的广告营销行业中，整体跌幅为2.97%。其相关个股中，宝盛、悦航阳光、微美全息涨幅较大，微美全息、Direct Digital Holdings, Inc.、宝盛较为活跃，换手率分别为42.61%、31.19%、6.06%，振幅较大的相关个股有Direct Digital Holdings, Inc.、微美全息、悦航阳光，振幅分别为34.08%、30.47%、23.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203341594dd2960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203341594dd2960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2518270622","title":"旅游族盘中异动 急速跳水5.42%报14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270622?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:52","pubTimestamp":1741614775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时52分，旅游族股票出现异动，股价大幅跳水5.42%。截至发稿，该股报14.66美元/股，成交量1.8608万股，换手率0.16%，振幅3.35%。旅游族股票所在的广告营销行业中，整体涨幅为0.95%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、浩熙健康科技涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为3.58%、0.86%、0.40%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、浩熙健康科技，振幅分别为30.32%、12.07%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021525596403bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021525596403bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2517923631","title":"旅游族盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923631?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:05","pubTimestamp":1741201504,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时05分，旅游族股票出现异动，股价大幅拉升5.00%。截至发稿，该股报15.55美元/股，成交量8.2998万股，换手率0.70%，振幅6.11%。旅游族股票所在的广告营销行业中，整体涨幅为0.55%。其相关个股中，Able View Global Inc.、Nexxen International Ltd.、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、宝盛、宏盟集团较为活跃，换手率分别为21.91%、1.95%、1.66%，振幅较大的相关个股有Able View Global Inc.、Qmmm Holdings Limited、悦航阳光，振幅分别为46.70%、34.26%、23.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030504989d80aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030504989d80aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2516603560","title":"旅游族盘中异动 大幅下挫5.54%报14.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603560?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:18","pubTimestamp":1741101507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，旅游族股票出现异动，股价大幅下跌5.54%。截至发稿，该股报14.48美元/股，成交量4.829万股，换手率0.41%，振幅3.60%。旅游族股票所在的广告营销行业中，整体跌幅为0.43%。其相关个股中，Thumzup Media Corporation、Ctrl Group Limited、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、浩熙健康科技、微美全息较为活跃，换手率分别为5.51%、0.85%、0.84%，振幅较大的相关个股有悦享控股、Cardlytics, Inc. Common Stock、浩熙健康科技，振幅分别为12.02%、11.02%、10.53%。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231828a25f12ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231828a25f12ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2516527555","title":"旅游族2024财年实现净利润13.57百万美元，同比增加13.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516527555?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:00","pubTimestamp":1740844857,"startTime":"0","endTime":"0","summary":"3月2日，旅游族公布财报，公告显示公司2024财年净利润为13.57百万美元，同比增加13.94%；其中营业收入为83.90百万美元，同比减少0.69%，每股基本收益为1.08美元。从资产负债表来看，旅游族总负债50.37百万美元，其中短期债务2.47百万美元，资产负债比为1.09，流动比率为0.88。机构评级：截至2025年3月2日，当前有3家机构对旅游族目标价做出预测，其中目标均价为25.67美元，其中最低目标价为17.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000109abe2c588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000109abe2c588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO"],"gpt_icon":0},{"id":"2514637351","title":"旅游族盘中异动 早盘大幅上涨5.10%报16.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514637351?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:52","pubTimestamp":1740754362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时52分，旅游族股票出现异动，股价急速拉升5.10%。截至发稿，该股报16.54美元/股，成交量8640股，换手率0.07%，振幅5.59%。最近的财报数据显示，该股实现营业收入83.90百万美元，净利润13.57百万美元，每股收益1.08美元，毛利73.43百万美元，市盈率15.69倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的广告营销行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822524296341ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822524296341ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2514851334","title":"旅游族盘中异动 股价大涨6.04%报14.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851334?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580458,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，旅游族股票出现异动，股价急速拉升6.04%。截至发稿，该股报14.92美元/股，成交量1.7145万股，换手率0.15%，振幅2.84%。旅游族股票所在的广告营销行业中，整体跌幅为0.05%。其相关个股中，Thumzup Media Corporation、团车网、36氪涨幅较大，团车网、Thumzup Media Corporation、微美全息较为活跃，换手率分别为11.55%、0.43%、0.27%，振幅较大的相关个股有Thumzup Media Corporation、36氪、Advantage Solutions Inc.，振幅分别为23.44%、5.96%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223419a254f738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223419a254f738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2514283120","title":"Barrington Research：维持Travelzoo(TZOO.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514283120?lang=zh_cn&edition=full","pubTime":"2025-02-26 06:43","pubTimestamp":1740523399,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Travelzoo(TZOO.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26064348386368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TZOO"],"gpt_icon":0},{"id":"2514090265","title":"旅游族盘中异动 股价大跌14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090265?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，旅游族股票出现异动，股价快速下挫14.58%。截至发稿，该股报14.51美元/股，成交量4.7367万股，换手率0.40%，振幅6.71%。旅游族股票所在的广告营销行业中，整体跌幅为0.01%。其相关个股中，中网载线、Access Newswire Inc.、爱点击涨幅较大，团车网、微美全息、浩熙健康科技较为活跃，换手率分别为14.90%、1.08%、0.70%，振幅较大的相关个股有旅游族、浩熙健康科技、Quinstreet, Inc.，振幅分别为6.71%、5.42%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222a253870e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222a253870e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"1134260561","title":"Travelzoo第四季度每股收益0.26美元，低于预期的0.30美元，销售额为2068万美元，低于预期的2206万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134260561","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134260561?lang=zh_cn&edition=full","pubTime":"2025-02-25 20:32","pubTimestamp":1740486755,"startTime":"0","endTime":"0","summary":"Travelzoo报告的季度每股收益为0.26美元，低于分析师预期的0.30美元，低了13.33%。与去年同期的销售额2115万美元相比，这是一个2.23%的下降。以上内容来自Benzinga Earnings专栏，原文如下：Travelzoo  reported quarterly earnings of $0.26 per share which missed the analyst consensus estimate of $0.30 by 13.33 percent. This is a 8.33 percent increase over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $20.68 million which missed the analyst consensus estimate of $22.06 million by 6.26 percent.  This is a 2.23 percent de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Travelzoo第四季度每股收益0.26美元，低于预期的0.30美元，销售额为2068万美元，低于预期的2206万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.travelzoo.com","stockEarnings":[{"period":"1week","weight":0.0786},{"period":"1month","weight":0.0786},{"period":"3month","weight":-0.2869},{"period":"6month","weight":-0.1961},{"period":"1year","weight":0.6635},{"period":"ytd","weight":-0.2912}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Travelzoo是一家位于特拉华州的公司。公司是一家全球性的互联网媒体公司。Travelzoo为其3000万会员提供独家优惠和独一无二的体验，这些体验由公司在全球各地的deal专家亲自审核。该公司与5000多家顶级旅游供应商合作——该公司的长期合作关系使Travelzoo会员能够获得不可抗拒的优惠。获得不可抗拒的交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.002301},{"month":2,"riseRate":0.478261,"avgChangeRate":0.0021},{"month":3,"riseRate":0.652174,"avgChangeRate":0.03039},{"month":4,"riseRate":0.652174,"avgChangeRate":0.140442},{"month":5,"riseRate":0.521739,"avgChangeRate":0.077611},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.033798},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.011284},{"month":8,"riseRate":0.5,"avgChangeRate":0.072146},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.047161},{"month":10,"riseRate":0.434783,"avgChangeRate":0.005464},{"month":11,"riseRate":0.565217,"avgChangeRate":0.07278},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.005494}],"exchange":"NASDAQ","name":"旅游族","nameEN":"Travelzoo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"旅游族,TZOO,旅游族股票,旅游族股票老虎,旅游族股票老虎国际,旅游族行情,旅游族股票行情,旅游族股价,旅游族股市,旅游族股票价格,旅游族股票交易,旅游族股票购买,旅游族股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}