旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TZOO 旅游族

交易中 12-23 12:55:45 EST

19.71

-0.26

-1.30%

最高20.47	最低19.45	成交量5.15万
今开20.18	昨收19.97	日振幅5.11%
总市值2.33亿	流通市值1.32亿	总股本1,180万
成交额101.53万	换手率0.77%	流通股本667.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"旅游族","latestPrice":19.7099,"timestamp":1734976449753,"preClose":19.97,"halted":0,"volume":51492,"delay":0,"floatShares":6678532,"shares":11804410,"eps":1.056475,"marketStatus":"交易中","marketStatusCode":2,"change":-0.2601,"latestTime":"12-23 12:55:45 EST","open":20.18,"high":20.47,"low":19.45,"amount":1015305.5076359999,"amplitude":0.051077,"askPrice":19.72,"askSize":237,"bidPrice":19.58,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.056475,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1072760400000,"adjPreClose":19.97,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.97,"latestTime":"08:38 EST","volume":244,"amount":5135.000008,"timestamp":1734961107329},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.97,"latestTime":"17:03 EST","volume":7804,"amount":155848.88,"timestamp":1734732204689},"volumeRatio":0.504008,"impliedVol":0.8424,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/TZOO","defaultTab":"news","newsList":[{"id":"2492104482","title":"旅游族盘中异动 股价大跌5.11%报19.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492104482?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:40","pubTimestamp":1734630013,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时40分，旅游族股票出现波动，股价大幅下挫5.11%。截至发稿，该股报19.44美元/股，成交量7.1736万股，换手率0.61%，振幅8.57%。最近的财报数据显示，该股实现营业收入20.10百万美元，净利润3.18百万美元，每股收益0.26美元，毛利17.55百万美元，市盈率18.39倍。旅游族股票所在的广告营销行业中，整体涨幅为0.01%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001401395ea7d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001401395ea7d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2492132905","title":"旅游族盘中异动 下午盘急速上涨5.13%报22.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492132905?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:34","pubTimestamp":1734546875,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时34分，旅游族股票出现波动，股价急速拉升5.13%。截至发稿，该股报22.34美元/股，成交量16.426万股，换手率1.39%，振幅3.72%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的广告营销行业中，整体涨幅为0.34%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023436a1f92711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023436a1f92711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2492896469","title":"旅游族盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492896469?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:46","pubTimestamp":1734450395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时46分，旅游族股票出现波动，股价急速上涨5.14%。截至发稿，该股报20.66美元/股，成交量7.4381万股，换手率0.63%，振幅4.15%。旅游族股票所在的广告营销行业中，整体跌幅为0.74%。其相关个股中，微美全息、Able View Global Inc.、旅游族涨幅较大，微美全息、星际时尚、浩熙健康科技较为活跃，换手率分别为6.76%、2.58%、1.89%，振幅较大的相关个股有悦航阳光、微美全息、36氪，振幅分别为23.92%、14.69%、12.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234635ab7f77ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234635ab7f77ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2490776045","title":"旅游族盘中异动 快速下跌6.24%报19.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776045?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:40","pubTimestamp":1733755235,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时40分，旅游族股票出现波动，股价大幅下挫6.24%。截至发稿，该股报19.23美元/股，成交量1.14万股，换手率0.10%，振幅3.39%。旅游族股票所在的广告营销行业中，整体跌幅为0.72%。其相关个股中，埃培智、Direct Digital Holdings, Inc.、微美全息涨幅较大，浩熙健康科技、埃培智、宏盟集团较为活跃，换手率分别为2.38%、1.72%、1.26%，振幅较大的相关个股有Qmmm Holdings Limited、Thumzup Media Corporation、箩筐技术，振幅分别为10.13%、8.15%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224036ab6a0ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224036ab6a0ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2489465331","title":"旅游族盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465331?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:21","pubTimestamp":1733412084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时21分，旅游族股票出现异动，股价急速拉升5.31%。截至发稿，该股报20.64美元/股，成交量3.2011万股，换手率0.27%，振幅5.82%。旅游族股票所在的广告营销行业中，整体涨幅为0.18%。其相关个股中，爱点击、旅游族、Direct Digital Holdings, Inc.涨幅较大，星际时尚、浩熙健康科技、悦享控股较为活跃，换手率分别为14.09%、5.00%、2.93%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、悦享控股、爱点击，振幅分别为43.33%、17.33%、9.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232124a1d6b488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232124a1d6b488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2482733876","title":"旅游族盘中异动 大幅拉升5.10%报17.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482733876?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335520,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，旅游族股票出现波动，股价急速拉升5.10%。截至发稿，该股报17.94美元/股，成交量8479股，换手率0.07%，振幅2.81%。旅游族股票所在的广告营销行业中，整体涨幅为0.10%。其相关个股中，Thumzup Media Corporation、Dolphin Entertainment, Inc.、Lendway, Inc.涨幅较大，浩熙健康科技、Vs Media Holdings Limited、Qmmm Holdings Limited较为活跃，换手率分别为1.14%、0.62%、0.16%，振幅较大的相关个股有Thumzup Media Corporation、Vs Media Holdings Limited、Mgo Global Inc.，振幅分别为6.07%、4.58%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223200abb66185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223200abb66185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2480827458","title":"旅游族盘中异动 早盘急速拉升5.44%报18.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480827458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480827458?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:28","pubTimestamp":1730471285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时28分，旅游族股票出现异动，股价快速拉升5.44%。截至发稿，该股报18.03美元/股，成交量3.9295万股，换手率0.32%，振幅3.68%。旅游族股票所在的广告营销行业中，整体涨幅为0.32%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122280598e40075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122280598e40075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2479286637","title":"旅游族盘中异动 大幅跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479286637?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:03","pubTimestamp":1730210595,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时03分，旅游族股票出现异动，股价急速下跌5.23%。截至发稿，该股报16.48美元/股，成交量4.8864万股，换手率0.40%，振幅5.98%。旅游族股票所在的广告营销行业中，整体涨幅为0.06%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220316971a2f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220316971a2f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2478489458","title":"旅游族盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489458?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122365,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，旅游族股票出现波动，股价快速上涨5.26%。截至发稿，该股报16.22美元/股，成交量3.7493万股，换手率0.31%，振幅2.76%。旅游族股票所在的广告营销行业中，整体涨幅为0.19%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213245971a2a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213245971a2a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2478953998","title":"旅游族2024财年第三财季实现净利润3.18百万美元，同比增加35.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478953998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478953998?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:00","pubTimestamp":1729872034,"startTime":"0","endTime":"0","summary":"10月26日，旅游族公布财报，公告显示公司2024财年第三财季净利润为3.18百万美元，同比增加35.32%；其中营业收入为20.10百万美元，同比减少2.43%，每股基本收益为0.26美元。从资产负债表来看，旅游族总负债48.01百万美元，其中短期债务2.62百万美元，资产负债比为1.10，流动比率为0.80。机构评级：截至2024年10月26日，当前有4家机构对旅游族目标价做出预测，其中目标均价为22.00美元，其中最低目标价为17.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000046a1ead752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026000046a1ead752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO"],"gpt_icon":0},{"id":"2477311466","title":"旅游族盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477311466?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:39","pubTimestamp":1729777166,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时39分，旅游族股票出现异动，股价大幅拉升5.64%。截至发稿，该股报15.42美元/股，成交量2.4615万股，换手率0.20%，振幅3.08%。旅游族股票所在的广告营销行业中，整体涨幅为0.02%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213926971a2102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213926971a2102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2477538817","title":"Travelzoo 公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538817","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538817?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690360,"startTime":"0","endTime":"0","summary":"   * Travelzoo   公布的截至9月30日的季度调整后每股收益为26美分，高于去年同期的每股收益16美分。华尔街预期为每股收益 15 美分至 25 美分。* Travelzoo 公布的本季度每股收益为 26 美分。* 公司报告的季度净收入为 318 万美元。* Travelzoo 股价本季度上涨了 7.3%，今年迄今为止上涨了 35.7%。华尔街对 Travelzoo 的 12 个月目标价中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Travelzoo 公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2477613533","title":"旅游族盘中异动 急速上涨7.81%报13.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477613533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477613533?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:31","pubTimestamp":1729690319,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，旅游族股票出现波动，股价大幅拉升7.81%。截至发稿，该股报13.94美元/股，成交量2.1885万股，换手率0.18%，振幅3.33%。旅游族股票所在的广告营销行业中，整体跌幅为0.03%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321315995bd42ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321315995bd42ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2471384560","title":"旅游族盘中异动 早盘急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471384560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471384560?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:42","pubTimestamp":1727707358,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时42分，旅游族股票出现波动，股价快速下跌5.02%。截至发稿，该股报11.93美元/股，成交量3.8477万股，换手率0.31%，振幅4.74%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的广告营销行业中，整体跌幅为0.17%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022423898e39dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022423898e39dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2469514869","title":"旅游族盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469514869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469514869?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:05","pubTimestamp":1727100310,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时05分，旅游族股票出现异动，股价大幅跳水5.23%。截至发稿，该股报13.40美元/股，成交量3.7032万股，换手率0.30%，振幅6.99%。旅游族股票所在的广告营销行业中，整体涨幅为0.08%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923220510a1dbedcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923220510a1dbedcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2467426698","title":"旅游族盘中异动 急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467426698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467426698?lang=zh_cn&edition=full","pubTime":"2024-09-16 23:40","pubTimestamp":1726501225,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日23时40分，旅游族股票出现异动，股价大幅下跌5.43%。截至发稿，该股报14.11美元/股，成交量13.9472万股，换手率1.13%，振幅6.84%。旅游族股票所在的广告营销行业中，整体涨幅为0.56%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916234026a1da92e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916234026a1da92e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2466066692","title":"旅游族盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466066692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466066692?lang=zh_cn&edition=full","pubTime":"2024-09-12 22:14","pubTimestamp":1726150446,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日22时14分，旅游族股票出现波动，股价急速拉升5.31%。截至发稿，该股报14.48美元/股，成交量4.7055万股，换手率0.38%，振幅4.35%。旅游族股票所在的广告营销行业中，整体跌幅为0.24%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240912221406a1d9ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240912221406a1d9ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2459188402","title":"旅游族盘中异动 早盘快速上涨5.38%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459188402","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459188402?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:55","pubTimestamp":1723560910,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时55分，旅游族股票出现异动，股价快速拉升5.38%。截至发稿，该股报11.55美元/股，成交量5.5727万股，换手率0.45%，振幅3.92%。旅游族股票所在的广告营销行业中，整体涨幅为0.15%。其相关个股中，悦航阳光、旅游族、Cardlytics, Inc. Common Stock涨幅较大，Mgo Global Inc.、悦航阳光、Cardlytics, Inc. Common Stock较为活跃，换手率分别为14.69%、1.97%、1.51%，振幅较大的相关个股有悦航阳光、Mgo Global Inc.、浩熙健康科技，振幅分别为16.01%、12.74%、12.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813225510af9743b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813225510af9743b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2459936167","title":"旅游族盘中异动 股价大涨5.11%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459936167","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459936167?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:29","pubTimestamp":1723480166,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日00时29分，旅游族股票出现异动，股价快速拉升5.11%。截至发稿，该股报10.91美元/股，成交量9.5359万股，换手率0.73%，振幅4.85%。最近的财报数据显示，该股实现营业收入21.14百万美元，净利润2.93百万美元，每股收益0.23美元，毛利18.62百万美元，市盈率11.34倍。旅游族股票所在的广告营销行业中，整体涨幅为0.56%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。该公司的大部分收入来自于北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813002927942000da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813002927942000da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2458341954","title":"旅游族盘中异动 急速上涨5.14%报10.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458341954","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458341954?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:32","pubTimestamp":1723134753,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日00时32分，旅游族股票出现异动，股价大幅上涨5.14%。截至发稿，该股报10.22美元/股，成交量15.029万股，换手率1.15%，振幅5.76%。最近的财报数据显示，该股实现营业收入21.14百万美元，净利润2.93百万美元，每股收益0.23美元，毛利18.62百万美元，市盈率10.46倍。旅游族股票所在的广告营销行业中，整体涨幅为0.70%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809003233aefdf4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809003233aefdf4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.travelzoo.com","stockEarnings":[{"period":"1week","weight":0.0488},{"period":"1month","weight":0.0783},{"period":"3month","weight":0.4123},{"period":"6month","weight":1.5025},{"period":"1year","weight":1.0716},{"period":"ytd","weight":1.0955}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Travelzoo是一家特拉华州公司，一家面向旅游爱好者的全球互联网媒体公司。Travelzoo为其3000万会员提供独家优惠和独一无二的体验，由该公司全球的交易专家亲自审核。该公司掌握着优秀的旅游、娱乐和当地体验的脉搏。该公司与5000多家顶级旅游供应商合作，这种长期合作关系使Travelzoo的会员能够获得令人难以抗拒的优惠。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002679},{"month":2,"riseRate":0.5,"avgChangeRate":0.009897},{"month":3,"riseRate":0.681818,"avgChangeRate":0.039609},{"month":4,"riseRate":0.636364,"avgChangeRate":0.146025},{"month":5,"riseRate":0.5,"avgChangeRate":0.080254},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.033798},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.011284},{"month":8,"riseRate":0.5,"avgChangeRate":0.072146},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.047161},{"month":10,"riseRate":0.434783,"avgChangeRate":0.005464},{"month":11,"riseRate":0.565217,"avgChangeRate":0.07278},{"month":12,"riseRate":0.391304,"avgChangeRate":-0.00545}],"exchange":"NASDAQ","name":"旅游族","nameEN":"Travelzoo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"旅游族,TZOO,旅游族股票,旅游族股票老虎,旅游族股票老虎国际,旅游族行情,旅游族股票行情,旅游族股价,旅游族股市,旅游族股票价格,旅游族股票交易,旅游族股票购买,旅游族股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}