10x Genomics, Inc.(TXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TXG 10x Genomics, Inc.

休市中 05-10 16:00:00 EDT

25.99

-0.40

-1.52%

盘后25.99

+0.000.00%

19:20 EDT

最高27.40	最低25.87	成交量124.86万
今开26.59	昨收26.39	日振幅5.80%
总市值31.11亿	流通市值26.98亿	总股本1.20亿
成交额3,290万	换手率1.20%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TXG","market":"US","secType":"STK","nameCN":"10x Genomics, Inc.","latestPrice":25.99,"timestamp":1715371200000,"preClose":26.39,"halted":0,"volume":1248561,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:20 EDT","volume":85777,"amount":2229358.58,"timestamp":1715383256769},"delay":0,"floatShares":103813217,"shares":119708426,"eps":-2.237779,"marketStatus":"休市中","marketStatusCode":7,"change":-0.4,"latestTime":"05-10 16:00:00 EDT","open":26.59,"high":27.4,"low":25.8692,"amount":32900493.79953,"amplitude":0.058007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.237779,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1568260800000,"adjPreClose":26.39,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.39,"latestTime":"08:53 EDT","volume":19,"amount":506.29997299999997,"timestamp":1715345622623},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:20 EDT","volume":85777,"amount":2229358.58,"timestamp":1715383256769},"volumeRatio":0.6466697590629477},"requestUrl":"/m/hq/s/TXG/tweets","defaultTab":"tweets","newsList":[{"id":"2432970019","title":"10X Genomics, Inc.盘中异动 股价大涨5.50%报27.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432970019?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:30","pubTimestamp":1714743050,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时30分，10X Genomics, Inc.股票出现波动，股价急速上涨5.50%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.04%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。该信息摘要如下：TD Cowen：下调10x Genomics评级，由买入调整至持有评级, 目标价由57.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213050861ead1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213050861ead1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432982303","title":"10X Genomics, Inc.盘中异动 急速跳水5.01%报25.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432982303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432982303?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:12","pubTimestamp":1714666360,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日00时12分，10X Genomics, Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报25.57美元/股，成交量61.0957万股，换手率0.51%，振幅7.39%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.75%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。该信息摘要如下：TD Cowen：下调10x Genomics评级，由买入调整至持有评级, 目标价由57.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050300124187e855ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050300124187e855ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431091540","title":"美国研究综述-阿瓦隆湾社区、通用动力公司、泰勒科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2431091540","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431091540?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:33","pubTimestamp":1714375992,"startTime":"0","endTime":"0","summary":"    路透4月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Avalonbay Communities、通用动力和泰勒科技。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428712805","title":"美国研究综述-先进微设备公司、克罗格公司、泰森食品公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2428712805","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428712805?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:04","pubTimestamp":1713290698,"startTime":"0","endTime":"0","summary":"    路透社4月16日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括先进微设备公司、克罗格公司和泰森食品公司。* Kroger Co   ：富国银行将其评级从等权重上调至增持 * Tyson Foods Inc   ：巴克莱将其评级从 \"减持 \"上调至 \"增持\"。* 10X Genomics Inc   ：古根海姆将其目标价从 60 美元下调至 50 美元 * Advanced Micro Devices   ：Evercore ISI给予其 \"跑赢大盘 \"评级，目标价200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427335880","title":"10X Genomics, Inc.盘中异动 股价大跌5.07%报32.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427335880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427335880?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:52","pubTimestamp":1713207142,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时52分，10X Genomics, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报32.80美元/股，成交量69.8441万股，换手率0.59%，振幅5.21%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为1.61%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160252227a52e132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160252227a52e132&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.10xgenomics.com","stockEarnings":[{"period":"1week","weight":-0.0542},{"period":"1month","weight":-0.2639},{"period":"3month","weight":-0.4754},{"period":"6month","weight":-0.2675},{"period":"1year","weight":-0.5062},{"period":"ytd","weight":-0.5356}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"10x Genomics, Inc.于2012年7月2日在特拉华州注册成立。公司于2015年开始商业和制造业务并销售其仪器和消耗品。公司的集成解决方案包括该公司的Chromium仪器，其酶，试剂，微流体芯片和其他消耗品，以及用于分析生物系统的软件。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016658},{"month":2,"riseRate":0.6,"avgChangeRate":-0.021536},{"month":3,"riseRate":0.4,"avgChangeRate":-0.057747},{"month":4,"riseRate":0.4,"avgChangeRate":-0.055556},{"month":5,"riseRate":0.4,"avgChangeRate":-0.030751},{"month":6,"riseRate":0.75,"avgChangeRate":0.04543},{"month":7,"riseRate":0.5,"avgChangeRate":0.013077},{"month":8,"riseRate":0.25,"avgChangeRate":-0.057439},{"month":9,"riseRate":0.25,"avgChangeRate":-0.10646},{"month":10,"riseRate":0.6,"avgChangeRate":0.033242},{"month":11,"riseRate":0.8,"avgChangeRate":0.168134},{"month":12,"riseRate":0.4,"avgChangeRate":0.060624}],"exchange":"NASDAQ","name":"10x Genomics, Inc.","nameEN":"10x Genomics, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"10x Genomics, Inc.(TXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供10x Genomics, Inc.(TXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"10x Genomics, Inc.,TXG,10x Genomics, Inc.股票,10x Genomics, Inc.股票老虎,10x Genomics, Inc.股票老虎国际,10x Genomics, Inc.行情,10x Genomics, Inc.股票行情,10x Genomics, Inc.股价,10x Genomics, Inc.股市,10x Genomics, Inc.股票价格,10x Genomics, Inc.股票交易,10x Genomics, Inc.股票购买,10x Genomics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"10x Genomics, Inc.(TXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供10x Genomics, Inc.(TXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}