Tevogen Bio Holdings(TVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TVGN Tevogen Bio Holdings

未开盘 07-25 16:00:00 EDT

0.6900

-0.0177

-2.50%

盘后0.6930

+0.0030+0.43%

19:11 EDT

最高0.7172	最低0.6800	成交量12.44万
今开0.7172	昨收0.7077	日振幅5.26%
总市值1.15亿	流通市值648.31万	总股本1.66亿
成交额8.62万	换手率1.32%	流通股本939.58万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TVGN","market":"US","secType":"STK","nameCN":"Tevogen Bio Holdings","latestPrice":0.69,"timestamp":1721937600000,"preClose":0.7077,"halted":0,"volume":124373,"hourTrading":{"tag":"盘后","latestPrice":0.693,"preClose":0.69,"latestTime":"19:11 EDT","volume":8752,"amount":5923.3854,"timestamp":1721949083057},"delay":0,"floatShares":9395780,"shares":166114418,"eps":-0.660628,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0177,"latestTime":"07-25 16:00:00 EDT","open":0.7172,"high":0.7172,"low":0.68,"amount":86211.61126659,"amplitude":0.052565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.660628,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721980800000},"adr":0,"adjPreClose":0.7077,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7077,"latestTime":"09:27 EDT","volume":2124,"amount":1490.38858296,"timestamp":1721914020009},"postHourTrading":{"tag":"盘后","latestPrice":0.693,"preClose":0.69,"latestTime":"19:11 EDT","volume":8752,"amount":5923.3854,"timestamp":1721949083057},"volumeRatio":0.713267},"requestUrl":"/m/hq/s/TVGN/tweets","defaultTab":"tweets","newsList":[{"id":"2411064300","title":"Semper Paratus Acquisition Corp盘中异动 早盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411064300","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411064300?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:57","pubTimestamp":1707922644,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时57分，Semper Paratus Acquisition Corp股票出现波动，股价急速上涨5.10%。截至发稿，该股报4.74美元/股，成交量47股，换手率0.00%，振幅0.00%。Semper Paratus Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.26%。Semper Paratus Acquisition Corp公司简介：Semper Paratus Acquisition Corp 是一家特殊目的收购公司，其成立的目的是与一个或多个企业进行合并、股份交换、资产收购、股份购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214225724861d53aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214225724861d53aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGSTU","TVGN","LGST"],"gpt_icon":0},{"id":"2411302330","title":"Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp (04/11/2026)股价飙升10.11% 市值涨975.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411302330","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411302330?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:25","pubTimestamp":1707920703,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时25分，Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp 股票出现波动，股价大幅拉升10.11%。Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp 股票所在的壳公司行业中，整体跌幅为1.11%。Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp 公司简介：Semper Paratus Acquisition Corp 是一家特殊目的收购公司，其成立的目的是与一个或多个企业进行合并、股份交换、资产收购、股份购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402142225037911698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402142225037911698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGSTU","TVGN","LGST"],"gpt_icon":0},{"id":"2411874817","title":"Semper Paratus Acquisition Corp盘中异动 大幅拉升7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411874817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411874817?lang=zh_cn&edition=full","pubTime":"2024-02-13 04:56","pubTimestamp":1707771381,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日04时56分，Semper Paratus Acquisition Corp股票出现波动，股价急速拉升7.95%。截至发稿，该股报5.02美元/股，成交量1.4978万股，换手率0.10%，振幅9.35%。Semper Paratus Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.08%。其相关个股中，Blue Ocean Acquisition Corp C/Wts 02/12/2026 、Breeze Hldgs Acquisition Corp C/Wts 25/05/2027、Swiftmerge Acquisition Corp C/Wts 13/12/2026 涨幅较大，Aimei Health Technology Co Ltd、数字世界收购集团、Apx Acquisition Corp I较为活跃，换手率分别为6.14%、3.52%、3.16%，振幅较大的相关个股有Breeze Hldgs Acquisition Corp C/Wts 25/05/2027、Frontier Invt Corp C/Wts 29/06/2026 、Twelve Seas Investment Co Ii C/Wts 02/03/2028 ，振幅分别为119.75%、69.74%、65.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130456217a435748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130456217a435748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGSTU","LGST","TVGN"],"gpt_icon":0},{"id":"2410056506","title":"Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp (04/11/2026)盘中异动 快速拉升20.32%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410056506","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410056506?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:25","pubTimestamp":1707488703,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时25分，Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp 股票出现异动，股价快速上涨20.32%。Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为1.00%。Semper Paratus Acquisition Corp Unit 1 A & 1/2 Wt Exp 公司简介：Semper Paratus Acquisition Corp 是一家特殊目的收购公司，其成立的目的是与一个或多个企业进行合并、股份交换、资产收购、股份购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209222503861d4d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209222503861d4d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TVGN","LGSTU","LGST"],"gpt_icon":0},{"id":"2410374047","title":"Semper Paratus Acquisition Corp股价重挫11.11% 市值跌368.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410374047","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410374047?lang=zh_cn&edition=full","pubTime":"2024-02-09 02:08","pubTimestamp":1707415702,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日02时08分，Semper Paratus Acquisition Corp股票出现异动，股价大幅跳水11.11%。截至发稿，该股报4.72美元/股，成交量2594股，换手率0.02%，振幅2.35%。Semper Paratus Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.72%。其相关个股中，Frontier Invt Corp C/Wts 29/06/2026 、Edoc Acquisition Corp C/Wts 30/11/2027、Plum Acquisition Corp I C/Wts 18/03/2026 涨幅较大，Trailblazer Merger Corp I、数字世界收购集团、Golden Star Acquisition Corp较为活跃，换手率分别为5.36%、5.24%、4.52%，振幅较大的相关个股有Frontier Invt Corp C/Wts 29/06/2026 、Edoc Acquisition Corp C/Wts 30/11/2027、Plum Acquisition Corp I C/Wts 18/03/2026 ，振幅分别为588.24%、188.52%、124.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090208237910703d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090208237910703d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TVGN","LGSTU","LGST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://semperparatusspac.com","stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0911},{"period":"3month","weight":-0.1674},{"period":"6month","weight":-0.9066},{"period":"1year","weight":-0.9341},{"period":"ytd","weight":-0.9364}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tevogen Bio Holdings Inc.于2021年4月21日在开曼群岛注册成立，后合并重组为特拉华州公司。Tevogen Bio是一家临床阶段的专业免疫疗法公司，利用自然界最强大的免疫武器之一—CD8 +细胞毒性T淋巴细胞，开发现成的、未经基因改造的精准T细胞疗法，用于治疗传染病、癌症和神经系统疾病，旨在解决大量患者群体的重大未满足需求。","exchange":"NASDAQ","name":"Tevogen Bio Holdings","nameEN":"Tevogen Bio Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tevogen Bio Holdings(TVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tevogen Bio Holdings(TVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tevogen Bio Holdings,TVGN,Tevogen Bio Holdings股票,Tevogen Bio Holdings股票老虎,Tevogen Bio Holdings股票老虎国际,Tevogen Bio Holdings行情,Tevogen Bio Holdings股票行情,Tevogen Bio Holdings股价,Tevogen Bio Holdings股市,Tevogen Bio Holdings股票价格,Tevogen Bio Holdings股票交易,Tevogen Bio Holdings股票购买,Tevogen Bio Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tevogen Bio Holdings(TVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tevogen Bio Holdings(TVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}