TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTEC TTEC Holdings

未开盘 07-02 16:00:00 EDT

5.50

-0.25

-4.43%

盘后5.50

+0.000.00%

19:34 EDT

最高5.87	最低5.26	成交量49.61万
今开5.73	昨收5.75	日振幅10.61%
总市值2.61亿	流通市值1.07亿	总股本4,756万
成交额272.78万	换手率2.55%	流通股本1,942万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":5.495,"timestamp":1719950400000,"preClose":5.75,"halted":0,"volume":496140,"hourTrading":{"tag":"盘后","latestPrice":5.495,"preClose":5.495,"latestTime":"19:34 EDT","volume":8277,"amount":45485.07,"timestamp":1719963297476},"delay":0,"floatShares":19421647,"shares":47557165,"eps":-0.264305,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.255,"latestTime":"07-02 16:00:00 EDT","open":5.73,"high":5.87,"low":5.26,"amount":2727769.7817599997,"amplitude":0.106087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264305,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":5.75,"adrRate":0,"dividendRate":0.105551,"postHourTrading":{"tag":"盘后","latestPrice":5.495,"preClose":5.495,"latestTime":"19:34 EDT","volume":8277,"amount":45485.07,"timestamp":1719963297476},"volumeRatio":0.540652,"impliedVol":0.844,"impliedVolPercentile":0.8254},"requestUrl":"/m/hq/s/TTEC/wiki","defaultTab":"wiki","newsList":[{"id":"2448164118","title":"Ttec Holdings, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448164118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448164118?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:39","pubTimestamp":1719938399,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时39分，Ttec Holdings, Inc.股票出现异动，股价大幅下跌5.04%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.39%。其相关个股中，玖富、环球墨非、万国数据涨幅较大，环球墨非、Applied Digital Corporation、Data Storage Corporation较为活跃，换手率分别为118.10%、2.29%、1.40%，振幅较大的相关个股有环球墨非、玖富、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为54.40%、18.20%、14.14%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703004000af903765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703004000af903765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2446559946","title":"Ttec Holdings, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446559946","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446559946?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:33","pubTimestamp":1719498814,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日22时33分，Ttec Holdings, Inc.股票出现异动，股价急速拉升5.21%。截至发稿，该股报5.45美元/股，成交量9.9857万股，换手率0.21%，振幅6.18%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.07%。其相关个股中，玖富、Aurora Innovation Inc C/Wts 03/11/2026 、Concentrix Corporation涨幅较大，Widepoint Corporation、Data Storage Corporation、简伯特较为活跃，换手率分别为0.69%、0.46%、0.44%，振幅较大的相关个股有玖富、Widepoint Corporation、Aurora Innovation, Inc.，振幅分别为9.88%、9.30%、8.71%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627223334941f1d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627223334941f1d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2446840964","title":"Ttec Holdings, Inc.盘中异动 大幅下挫5.03%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446840964","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446840964?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:39","pubTimestamp":1719326350,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时39分，Ttec Holdings, Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报5.85美元/股，成交量14.6143万股，换手率0.31%，振幅4.55%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.15%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、比特矿业、Castellum, Inc.涨幅较大，Widepoint Corporation、课标科技、Perficient, Inc.较为活跃，换手率分别为3.46%、0.41%、0.37%，振幅较大的相关个股有Widepoint Corporation、Aurora Innovation Inc C/Wts 03/11/2026 、比特矿业，振幅分别为12.94%、11.12%、9.56%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625223911941f0f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625223911941f0f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC","BK4226","BK4106"],"gpt_icon":0},{"id":"2445006488","title":"Ttec Holdings, Inc.盘中异动 临近午盘股价大跌5.05%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445006488","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445006488?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:33","pubTimestamp":1719243239,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时33分，Ttec Holdings, Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报6.58美元/股，成交量11.2856万股，换手率0.24%，振幅4.69%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为1.04%。其相关个股中，世纪互联、数字标识、万国数据涨幅较大，Data Storage Corporation、Globant S.A.、Bigbear.Ai, Inc.较为活跃，换手率分别为1.23%、0.56%、0.50%，振幅较大的相关个股有世纪互联、Castellum, Inc.、万国数据，振幅分别为15.85%、11.47%、8.27%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423335996816489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423335996816489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2445531226","title":"Ttec Holdings, Inc.盘中异动 急速拉升5.13%报6.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445531226","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445531226?lang=zh_cn&edition=full","pubTime":"2024-06-21 03:40","pubTimestamp":1718912405,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时40分，Ttec Holdings, Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报6.97美元/股，成交量42.9351万股，换手率0.90%，振幅6.66%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为3.31%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621034005af8e7885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621034005af8e7885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC","BK4106","BK4226"],"gpt_icon":0},{"id":"2443960921","title":"Ttec Holdings, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443960921","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443960921?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:30","pubTimestamp":1718389813,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时30分，Ttec Holdings, Inc.股票出现波动，股价快速下挫5.16%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.、环球墨非涨幅较大，课标科技、Data Storage Corporation、Perficient, Inc.较为活跃，换手率分别为1.81%、1.77%、1.07%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.、课标科技，振幅分别为34.41%、13.08%、11.11%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615023013af8da6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615023013af8da6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2443390006","title":"Ttec Holdings, Inc.盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443390006","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443390006?lang=zh_cn&edition=full","pubTime":"2024-06-14 01:19","pubTimestamp":1718299140,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日01时19分，Ttec Holdings, Inc.股票出现波动，股价快速下跌5.12%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.66%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、华钦科技、Castellum, Inc.涨幅较大，课标科技、Data Storage Corporation、Innodata Inc.较为活跃，换手率分别为3.92%、1.47%、1.12%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、课标科技、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为22.10%、19.20%、16.29%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614011901941ee694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614011901941ee694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2442314083","title":"Ttec Holdings, Inc.盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442314083","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442314083?lang=zh_cn&edition=full","pubTime":"2024-06-12 00:52","pubTimestamp":1718124720,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日00时52分，Ttec Holdings, Inc.股票出现异动，股价大幅拉升5.13%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.52%。其相关个股中，Ttec Holdings, Inc.、Wavedancer, Inc.、Bigbear.Ai, Inc.涨幅较大，Dxc Technology Company、课标科技、Perficient, Inc.较为活跃，换手率分别为3.72%、2.18%、1.23%，振幅较大的相关个股有Arb Iot Group Limited、课标科技、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为15.99%、14.54%、9.14%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612005200aef45f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612005200aef45f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2442842907","title":"Ttec Holdings, Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442842907","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442842907?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:31","pubTimestamp":1718026287,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时31分，Ttec Holdings, Inc.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报6.00美元/股，成交量5.6929万股，换手率0.12%，振幅2.06%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.11%。其相关个股中，Wavedancer, Inc.、Conduent Incorporated、Innodata Inc.涨幅较大，课标科技、Data Storage Corporation、Ttec Holdings, Inc.较为活跃，换手率分别为0.24%、0.15%、0.14%，振幅较大的相关个股有Taskus, Inc.、Innodata Inc.、Data Storage Corporation，振幅分别为2.66%、2.47%、2.42%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213127941ed661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213127941ed661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2441232204","title":"Ttec Holdings, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441232204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441232204?lang=zh_cn&edition=full","pubTime":"2024-06-06 01:57","pubTimestamp":1717610253,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日01时57分，Ttec Holdings, Inc.股票出现异动，股价快速拉升5.07%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.66%。其相关个股中，Aurora Innovation, Inc.、Data Storage Corporation、思特沃克涨幅较大，课标科技、Arb Iot Group Limited、Innodata Inc.较为活跃，换手率分别为14.81%、1.62%、1.40%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、课标科技、Aurora Innovation, Inc.，振幅分别为12.99%、12.57%、8.96%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606015733af8c2d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606015733af8c2d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","BK4106","TTEC","BK4226","BK4557"],"gpt_icon":0},{"id":"2436607123","title":"Ttec Holdings, Inc.2024财年第一财季实现净利润-2.31百万美元，同比减少112.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436607123","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436607123?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:25","pubTimestamp":1715876751,"startTime":"0","endTime":"0","summary":"3月31日，Ttec Holdings, Inc.公布财报，公告显示公司2024财年第一财季净利润为-2.31百万美元，同比减少112.39%；其中营业收入为5.75亿美元，同比减少9.16%，每股基本收益为-0.05美元。从资产负债表来看，Ttec Holdings, Inc.总负债15.03亿美元，其中短期债务36.46百万美元，资产负债比为1.41，流动比率为1.61。机构评级：截至2024年3月31日，当前有5家机构对Ttec Holdings, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为6.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170026028b0f906f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170026028b0f906f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC"],"gpt_icon":0},{"id":"2434398018","title":"Ttec Holdings, Inc.盘中异动 早盘快速下挫5.45%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434398018","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434398018?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:34","pubTimestamp":1715261656,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时34分，Ttec Holdings, Inc.股票出现波动，股价快速跳水5.45%。截至发稿，该股报7.81美元/股，成交量2.958万股，换手率0.06%，振幅3.39%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为1.27%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Wavedancer, Inc.、Fiscalnote Holdings, Inc.涨幅较大，Wavedancer, Inc.、Innodata Inc.、Widepoint Corporation较为活跃，换手率分别为6.34%、1.01%、0.25%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Wavedancer, Inc.、Aurora Innovation, Inc.，振幅分别为13.31%、12.06%、7.44%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921341687e86c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921341687e86c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC","BK4226","BK4106"],"gpt_icon":0},{"id":"2434170894","title":"Ttec Holdings, Inc.盘中异动 临近收盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434170894","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434170894?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:40","pubTimestamp":1715197239,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时40分，Ttec Holdings, Inc.股票出现异动，股价大幅拉升5.10%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.12%。其相关个股中，Innodata Inc.、Kyndryl Holdings, Inc.、Wavedancer, Inc.涨幅较大，Innodata Inc.、Widepoint Corporation、Perficient, Inc.较为活跃，换手率分别为62.68%、11.99%、3.71%，振幅较大的相关个股有Innodata Inc.、Csp Inc.、Widepoint Corporation，振幅分别为31.71%、21.73%、20.18%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903404087e8680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903404087e8680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2433026213","title":"TTEC Holdings Inc    预计每股收益 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433026213","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433026213?lang=zh_cn&edition=full","pubTime":"2024-05-07 10:01","pubTimestamp":1715047288,"startTime":"0","endTime":"0","summary":"   * TTEC Holdings Inc    将于5月8日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 TTEC Holdings Inc 的平均预期为每股收益 30 美分。该公司 2024 年 2 月 29 日发布的截至 3 月 31 日的每股收益指导值为 0.25 美元至 0.34 美元。* 华尔街对 TTEC Holdings Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 7.89 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"gpt_icon":0},{"id":"2433472190","title":"Ttec Holdings, Inc.盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433472190","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433472190?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:05","pubTimestamp":1715004351,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时05分，Ttec Holdings, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报8.05美元/股，成交量5.4395万股，换手率0.11%，振幅3.92%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.82%。其相关个股中，Perficient, Inc.、思特沃克、Ttec Holdings, Inc.涨幅较大，Perficient, Inc.、环球墨非、Bigbear.Ai, Inc.较为活跃，换手率分别为10.84%、0.93%、0.42%，振幅较大的相关个股有环球墨非、Castellum, Inc.、Fiscalnote Holdings, Inc.，振幅分别为10.62%、7.89%、5.70%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622055179260e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622055179260e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","TTEC","BK4106"],"gpt_icon":0},{"id":"2431376082","title":"Ttec Holdings, Inc.盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431376082","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431376082?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:16","pubTimestamp":1714490181,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时16分，Ttec Holdings, Inc.股票出现波动，股价大幅下跌5.22%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为1.27%。其相关个股中，环球墨非、Perficient, Inc.、Leidos Holdings, Inc.涨幅较大，环球墨非、Perficient, Inc.、Leidos Holdings, Inc.较为活跃，换手率分别为202.29%、2.46%、0.66%，振幅较大的相关个股有环球墨非、Aurora Innovation Inc C/Wts 03/11/2026 、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为60.20%、24.99%、20.75%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430231622861ea74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430231622861ea74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2431869343","title":"Ttec Holdings, Inc.盘中异动 急速拉升5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431869343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431869343?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:46","pubTimestamp":1714398368,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时46分，Ttec Holdings, Inc.股票出现波动，股价大幅拉升5.70%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Ttec Holdings, Inc.、世纪互联涨幅较大，Bigbear.Ai, Inc.、Conduent Incorporated、Data Storage Corporation较为活跃，换手率分别为0.36%、0.33%、0.24%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Conduent Incorporated、Ttec Holdings, Inc.，振幅分别为13.49%、6.57%、5.83%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921460887e84bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921460887e84bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2428332510","title":"Ttec Holdings, Inc.盘中异动 下午盘快速上涨5.07%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428332510","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428332510?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:07","pubTimestamp":1713460077,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日01时07分，Ttec Holdings, Inc.股票出现波动，股价大幅拉升5.07%。截至发稿，该股报8.29美元/股，成交量12.684万股，换手率0.27%，振幅5.32%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.03%。其相关个股中，Castellum, Inc.、Ttec Holdings, Inc.、Arb Iot Group Limited涨幅较大，Wavedancer, Inc.、Widepoint Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为0.70%、0.52%、0.51%，振幅较大的相关个股有Wavedancer, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、玖富，振幅分别为22.16%、16.91%、15.06%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041901075887e81cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041901075887e81cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2428280921","title":"Ttec Holdings, Inc.盘中异动 股价大跌5.11%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428280921","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428280921?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:31","pubTimestamp":1713292274,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时31分，Ttec Holdings, Inc.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报7.80美元/股，成交量21.3271万股，换手率0.45%，振幅3.41%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.09%。其相关个股中，比特矿业、Csp Inc.、Science Applications International Corporation涨幅较大，Wavedancer, Inc.、Bigbear.Ai, Inc.、Data Storage Corporation较为活跃，换手率分别为2.74%、1.09%、1.00%，振幅较大的相关个股有Wavedancer, Inc.、Data Storage Corp C/Wts 18/05/2026 、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为29.46%、17.46%、14.83%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170231147920f928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170231147920f928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC","BK4106","BK4226"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ttec.com","stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.125},{"period":"3month","weight":-0.3741},{"period":"6month","weight":-0.7228},{"period":"1year","weight":-0.8403},{"period":"ytd","weight":-0.7464}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TTEC Holdings, Inc.凭借30年的经营历史，已经成为世界最大的客户体验策略、技术和商业流程外包方案的提供商之一。公司在整个客户生命周期里，帮助客户设计、建立、执行和管理卓越的客户体验，实现收益最大化，增加品牌忠实度以及最优化经营收益。公司全面综合的一整套技术支持的以客户为中心的服务包含了：专业服务，收入创造，个人客户创新方案，企业创新方案，有管理的技术方案，学习型创新训练方案和数据分析。公司成立于1982年。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.011293},{"month":2,"riseRate":0.535714,"avgChangeRate":-0.014899},{"month":3,"riseRate":0.5,"avgChangeRate":-0.004932},{"month":4,"riseRate":0.535714,"avgChangeRate":-0.02649},{"month":5,"riseRate":0.5,"avgChangeRate":0.029803},{"month":6,"riseRate":0.5,"avgChangeRate":0.029085},{"month":7,"riseRate":0.535714,"avgChangeRate":-0.031683},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.010068},{"month":9,"riseRate":0.464286,"avgChangeRate":0.008967},{"month":10,"riseRate":0.571429,"avgChangeRate":0.004008},{"month":11,"riseRate":0.5,"avgChangeRate":0.073246},{"month":12,"riseRate":0.535714,"avgChangeRate":0.029759}],"exchange":"NASDAQ","name":"TTEC Holdings","nameEN":"TTEC Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TTEC Holdings(TTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TTEC Holdings,TTEC,TTEC Holdings股票,TTEC Holdings股票老虎,TTEC Holdings股票老虎国际,TTEC Holdings行情,TTEC Holdings股票行情,TTEC Holdings股价,TTEC Holdings股市,TTEC Holdings股票价格,TTEC Holdings股票交易,TTEC Holdings股票购买,TTEC Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TTEC Holdings(TTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}