GraniteShares 1.25X Long TSLA Daily ETF(TSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSL GraniteShares 1.25X Long TSLA Daily ETF

盘后交易 07-23 17:16:03 EDT

10.22

-0.27

-2.57%

盘后9.65

-0.57-5.58%

17:14 EDT

最高10.71	最低10.20	成交量42.15万
今开10.61	昨收10.49	日振幅4.86%
总市值1,002万	流通市值1,002万	总股本98.00万
成交额439.38万	换手率43.01%	流通股本98.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":10.22,"timestamp":1721764800000,"preClose":10.49,"halted":0,"volume":421487,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":10.22,"latestTime":"17:14 EDT","volume":9449,"amount":92559.20078900001,"timestamp":1721769271316},"delay":0,"floatShares":980001,"shares":980001,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.27,"latestTime":"07-23 17:16:03 EDT","open":10.61,"high":10.71,"low":10.2,"amount":4393812.727337,"amplitude":0.048618,"askPrice":9.68,"askSize":2160,"bidPrice":9.64,"bidSize":1560,"shortable":3,"etf":1.25,"ttmEps":0,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721779200000},"adr":0,"listingDate":1166504400000,"adjPreClose":10.49,"adrRate":0,"sharesOutstanding":980001,"nav":9.851228,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.49,"latestTime":"09:26 EDT","volume":7217,"amount":76766.276356,"timestamp":1721741198809},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":10.22,"latestTime":"17:14 EDT","volume":9449,"amount":92559.20078900001,"timestamp":1721769271316},"volumeRatio":0.805792,"impliedVol":0.713,"impliedVolPercentile":0.7262},"requestUrl":"/m/hq/s/TSL/wiki","defaultTab":"wiki","newsList":[{"id":"1160873566","title":"虎氣生財 | Tesla震撼發布！市場期待隱憂並存；金價沖破2350美元大關！揭秘多種投資黃金途徑；美光科技：站在AI浪潮之巔的存儲巨頭，未來增長潛力無限","url":"https://stock-news.laohu8.com/highlight/detail?id=1160873566","media":"老虎資訊HK","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1160873566?lang=zh_cn&edition=full","pubTime":"2024-04-08 14:59","pubTimestamp":1712559544,"startTime":"0","endTime":"0","summary":"Tesla跌幅收窄，上週五收跌3.63%。消息放出後，Tesla美股盤後飆升近4%。兩個盈利隱憂关于量产在Tesla，「公布」日期並不預示著新產品商業發布的近期日期。例如，Tesla在2017年公布了其全電動重型卡車Semi，直到2022年12月才開始交付。亦有分析認為黃金的走勢已經完全透支了未來市場通脹對黃金的預期，未來6個月的黃金期貨價格大致是目前金價的位置。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/70b66bb113f54d2a2141949b33742a24","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/70b66bb113f54d2a2141949b33742a24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","TSLA","MU"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0.4754},{"period":"3month","weight":0.939},{"period":"6month","weight":0.1989},{"period":"1year","weight":-0.4568},{"period":"ytd","weight":-0.0472}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"No. 2 Tian He Road Electronics Park New District Changzhou Jiangsu 213031 People’s Republic of China","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000585},{"month":2,"riseRate":0.692308,"avgChangeRate":0.063436},{"month":3,"riseRate":0.384615,"avgChangeRate":0.034968},{"month":4,"riseRate":0.666667,"avgChangeRate":0.080441},{"month":5,"riseRate":0.5,"avgChangeRate":0.038984},{"month":6,"riseRate":0.5,"avgChangeRate":0.015136},{"month":7,"riseRate":0.583333,"avgChangeRate":0.030233},{"month":8,"riseRate":0.5,"avgChangeRate":0.12309},{"month":9,"riseRate":0.5,"avgChangeRate":0.015959},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.070158},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.05048},{"month":12,"riseRate":0.416667,"avgChangeRate":0.002334}],"exchange":"AMEX","name":"GraniteShares 1.25X Long TSLA Daily ETF","nameEN":"GraniteShares 1.25X Long TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 1.25X Long TSLA Daily ETF(TSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 1.25X Long TSLA Daily ETF(TSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 1.25X Long TSLA Daily ETF,TSL,GraniteShares 1.25X Long TSLA Daily ETF股票,GraniteShares 1.25X Long TSLA Daily ETF股票老虎,GraniteShares 1.25X Long TSLA Daily ETF股票老虎国际,GraniteShares 1.25X Long TSLA Daily ETF行情,GraniteShares 1.25X Long TSLA Daily ETF股票行情,GraniteShares 1.25X Long TSLA Daily ETF股价,GraniteShares 1.25X Long TSLA Daily ETF股市,GraniteShares 1.25X Long TSLA Daily ETF股票价格,GraniteShares 1.25X Long TSLA Daily ETF股票交易,GraniteShares 1.25X Long TSLA Daily ETF股票购买,GraniteShares 1.25X Long TSLA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 1.25X Long TSLA Daily ETF(TSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 1.25X Long TSLA Daily ETF(TSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}