Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRSG Tungray Technologies Inc

休市中 12-27 16:00:00 EST

2.23

-0.23

-9.39%

最高2.49	最低2.13	成交量5.50万
今开2.39	昨收2.46	日振幅14.63%
总市值3,645万	流通市值554.87万	总股本1,635万
成交额12.40万	换手率2.21%	流通股本248.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":2.229,"timestamp":1735333200000,"preClose":2.46,"halted":0,"volume":54995,"delay":0,"floatShares":2489335,"shares":16353485,"eps":0.061028,"marketStatus":"休市中","change":-0.231,"latestTime":"12-27 16:00:00 EST","open":2.39,"high":2.49,"low":2.13,"amount":124021.451798,"amplitude":0.146341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735549200000},"marketStatusCode":7,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.3801,"preClose":2.35,"latestTime":"08:34 EST","volume":500,"amount":1190.05,"timestamp":1735306455359},"volumeRatio":1.9157615235155332},"requestUrl":"/m/hq/s/TRSG/wiki","defaultTab":"wiki","newsList":[{"id":"2494862439","title":"Tungray Technologies Inc盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494862439?lang=zh_cn&edition=full","pubTime":"2024-12-26 23:50","pubTimestamp":1735228211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时50分，Tungray Technologies Inc股票出现异动，股价大幅上涨5.09%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.20%。其相关个股中，Tungray Technologies Inc、Composecure, Inc.、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、Tungray Technologies Inc、骇维金属加工较为活跃，换手率分别为1.84%、0.23%、0.20%，振幅较大的相关个股有Tungray Technologies Inc、Safe & Green Holdings Corp.、骇维金属加工，振幅分别为5.09%、4.97%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235011a20aa64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235011a20aa64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2493344080","title":"Tungray Technologies Inc股价飙升12.67% 市值涨188.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493344080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493344080?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:41","pubTimestamp":1735051303,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时41分，Tungray Technologies Inc股票出现波动，股价快速上涨12.67%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.30%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422414395eb26d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422414395eb26d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2492363241","title":"Tungray Technologies Inc盘中异动 股价大跌7.95%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492363241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492363241?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:47","pubTimestamp":1734540448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时47分，Tungray Technologies Inc股票出现异动，股价急速跳水7.95%。截至发稿，该股报2.20美元/股，成交量2071股，换手率0.01%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.49%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004728ab824172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004728ab824172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2492594964","title":"Tungray Technologies Inc盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492594964?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:41","pubTimestamp":1734450102,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时41分，Tungray Technologies Inc股票出现异动，股价快速下挫8.00%。截至发稿，该股报2.30美元/股，成交量1072股，换手率0.01%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.01%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234143ab7f7578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234143ab7f7578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2491979626","title":"Tungray Technologies Inc盘中异动 早盘股价大涨7.30%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491979626","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491979626?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:46","pubTimestamp":1734360414,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，Tungray Technologies Inc股票出现异动，股价急速上涨7.30%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.22%。其相关个股中，Tungray Technologies Inc、海湾岛制造、铭腾国际涨幅较大，Safe & Green Holdings Corp.、西北管道、海湾岛制造较为活跃，换手率分别为0.60%、0.08%、0.08%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.、海湾岛制造，振幅分别为3.61%、2.00%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224654a1f34ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224654a1f34ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2491637692","title":"Tungray Technologies Inc盘中异动 早盘快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637692?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:45","pubTimestamp":1734101145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时45分，Tungray Technologies Inc股票出现异动，股价大幅跳水6.25%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.05%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224545984bd776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224545984bd776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2491351391","title":"Tungray Technologies Inc盘中异动 股价大跌6.84%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491351391?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:21","pubTimestamp":1734034886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时21分，Tungray Technologies Inc股票出现异动，股价快速下跌6.84%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.38%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042126a1e9e94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042126a1e9e94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2490048385","title":"Tungray Technologies Inc盘中异动 早盘快速跳水6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490048385?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:02","pubTimestamp":1733842920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时02分，Tungray Technologies Inc股票出现波动，股价快速下挫6.92%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.04%。其相关个股中，特里迪加、骇维金属加工、Composecure, Inc.涨幅较大，Safe & Green Holdings Corp.、Insteel工业、卡朋特科技较为活跃，换手率分别为1.75%、0.10%、0.08%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、Esab Corporation，振幅分别为6.25%、5.82%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230200ab6d0434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230200ab6d0434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2490370845","title":"Tungray Technologies Inc股价拉升13.06% 市值涨16.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370845","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490370845?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:10","pubTimestamp":1733764211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时10分，Tungray Technologies Inc股票出现异动，股价快速拉升13.06%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.60%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011011a1e0f779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011011a1e0f779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2489266992","title":"Tungray Technologies Inc盘中异动 临近收盘股价大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489266992?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:38","pubTimestamp":1733517488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时38分，Tungray Technologies Inc股票出现波动，股价大幅下跌6.79%。截至发稿，该股报2.47美元/股，成交量1433股，换手率0.01%，振幅3.77%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.85%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043808971c332f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043808971c332f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2489111155","title":"Tungray Technologies Inc盘中异动 临近午盘急速跳水8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489111155?lang=zh_cn&edition=full","pubTime":"2024-12-05 00:47","pubTimestamp":1733330852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时47分，Tungray Technologies Inc股票出现波动，股价急速下跌8.47%。截至发稿，该股报2.70美元/股，成交量2014股，换手率0.01%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.47%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500473298e56321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500473298e56321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2488677588","title":"Tungray Technologies Inc盘中异动 早盘大幅下跌9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677588?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:52","pubTimestamp":1733151121,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时52分，Tungray Technologies Inc股票出现异动，股价快速下挫9.75%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.32%。其相关个股中，Safe & Green Holdings Corp.、Techprecision Corporation、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、Composecure, Inc.较为活跃，换手率分别为1329.08%、0.25%、0.06%，振幅较大的相关个股有Safe & Green Holdings Corp.、Techprecision Corporation、Composecure, Inc.，振幅分别为40.61%、8.75%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225201a266a49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225201a266a49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2487569187","title":"Tungray Technologies Inc盘中异动 大幅下跌5.04%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487569187?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:48","pubTimestamp":1732895335,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时48分，Tungray Technologies Inc股票出现波动，股价快速下跌5.04%。截至发稿，该股报2.66美元/股，成交量1748股，换手率0.01%，振幅2.68%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.58%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234855a25f9c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234855a25f9c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2486780978","title":"Tungray Technologies Inc盘中异动 股价大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486780978?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:10","pubTimestamp":1732720245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时10分，Tungray Technologies Inc股票出现异动，股价急速下跌7.57%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.40%。其相关个股中，Ryerson Holding Corporation、Worthington Enterprises, Inc.、特里迪加涨幅较大，Safe & Green Holdings Corp.、Tungray Technologies Inc、Ryerson Holding Corporation较为活跃，换手率分别为6.76%、0.13%、0.09%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、安博科-匹兹堡，振幅分别为9.10%、8.88%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231045abe37d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231045abe37d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2486399228","title":"美国OTC市场Rm2 International Inc股价重挫44.89% 市值跌267.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486399228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486399228?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:36","pubTimestamp":1732653361,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时36分，美国OTC市场Rm2 International Inc股票出现波动，股价急速下跌44.89%。截至发稿，该股报0.055美元/股，成交量2万股，换手率0.02%，振幅0.10%。美国OTC市场Rm2 International Inc股票所在的金属制品行业中，整体跌幅为0.39%。美国OTC市场Rm2 International Inc公司简介：RM2 International Inc 租赁坚固的复合托盘来替换木制托盘，包括智能物联网  技术，用来改善物流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127043601a257dfd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127043601a257dfd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMTO","BK4145","BK4161","TRSG"],"gpt_icon":0},{"id":"2486001263","title":"Tungray Technologies Inc盘中异动 大幅拉升13.98%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486001263?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:32","pubTimestamp":1732631549,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，Tungray Technologies Inc股票出现波动，股价急速上涨13.98%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.21%。其相关个股中，Tungray Technologies Inc、阿勒格尼技术、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、Tungray Technologies Inc、Techprecision Corporation较为活跃，换手率分别为0.86%、0.06%、0.05%，振幅较大的相关个股有Safe & Green Holdings Corp.、阿勒格尼技术、Composecure, Inc.，振幅分别为4.18%、2.38%、0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223229a2574587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223229a2574587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2486038410","title":"Tungray Technologies Inc盘中异动 快速跳水8.09%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038410?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545089,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Tungray Technologies Inc股票出现异动，股价急速下跌8.09%。截至发稿，该股报2.16美元/股，成交量3198股，换手率0.02%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.30%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223129abddf9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223129abddf9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2485229957","title":"Tungray Technologies Inc盘中异动 临近午盘快速上涨7.87%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485229957?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:05","pubTimestamp":1732295156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时05分，Tungray Technologies Inc股票出现异动，股价大幅拉升7.87%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.27%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010556971a8254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010556971a8254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2485442275","title":"Tungray Technologies Inc盘中异动 大幅下挫6.49%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485442275?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:37","pubTimestamp":1732217851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时37分，Tungray Technologies Inc股票出现异动，股价大幅下挫6.49%。截至发稿，该股报2.16美元/股，成交量2610股，换手率0.02%，振幅1.98%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.81%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203373198e43fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203373198e43fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2484892006","title":"Tungray Technologies Inc盘中异动 股价大涨5.41%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484892006?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:10","pubTimestamp":1732036209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时10分，Tungray Technologies Inc股票出现波动，股价急速拉升5.41%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.41%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011009abcfaf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011009abcfaf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tungray.tech","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":-0.2039},{"period":"3month","weight":-0.1259},{"period":"6month","weight":-0.424},{"period":"1year","weight":-0.4427},{"period":"ytd","weight":-0.4427}],"compareEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":-0.0064},{"period":"3month","weight":0.0412},{"period":"6month","weight":0.0933},{"period":"1year","weight":0.2482},{"period":"ytd","weight":0.2518}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"同日科技公司于2022年6月1日根据开曼群岛法律注册成立为豁免有限责任公司。该公司是一家ETO公司，为半导体、打印机、电子和家用电器行业的原始设备制造商（OEM）提供定制工业制造解决方案。该公司主要通过三条业务线产生收入：（1）定制工业测试和工具解决方案，（2）焊接设备制造，以及（3）直流驱动和线性直流电机（“直流电机”）。","exchange":"NASDAQ","name":"Tungray Technologies Inc","nameEN":"Tungray Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tungray Technologies Inc,TRSG,Tungray Technologies Inc股票,Tungray Technologies Inc股票老虎,Tungray Technologies Inc股票老虎国际,Tungray Technologies Inc行情,Tungray Technologies Inc股票行情,Tungray Technologies Inc股价,Tungray Technologies Inc股市,Tungray Technologies Inc股票价格,Tungray Technologies Inc股票交易,Tungray Technologies Inc股票购买,Tungray Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}