Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TR Tootsie Roll Industries Inc

盘后交易 07-18 16:24:48 EDT

30.22

-0.07

-0.23%

盘后30.22

+0.000.00%

16:02 EDT

最高30.62	最低30.00	成交量9.49万
今开30.29	昨收30.29	日振幅2.05%
总市值21.58亿	流通市值5.18亿	总股本7,142万
成交额287.62万	换手率0.55%	流通股本1,714万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll Industries Inc","latestPrice":30.22,"timestamp":1721332800000,"preClose":30.29,"halted":0,"volume":94901,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:02 EDT","volume":1023,"amount":30915.059999999998,"timestamp":1721332935889},"delay":0,"floatShares":17136955,"shares":71417132,"eps":1.315888,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.07,"latestTime":"07-18 16:24:48 EDT","open":30.29,"high":30.62,"low":30,"amount":2876157.299623,"amplitude":0.020469,"askPrice":30.88,"askSize":1,"bidPrice":28.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.315888,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721347200000},"adr":0,"adjPreClose":30.29,"adrRate":0,"dividendRate":0.011651,"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:02 EDT","volume":1023,"amount":30915.059999999998,"timestamp":1721332935889},"volumeRatio":0.844114,"impliedVol":0.073,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/TR/wiki","defaultTab":"wiki","newsList":[{"id":"2445072229","title":"Tootsie Roll Industries, Inc.盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072229","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445072229?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:46","pubTimestamp":1719236790,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时46分，Tootsie Roll Industries, Inc.股票出现波动，股价快速上涨5.37%。Tootsie Roll Industries, Inc.股票所在的糖果店行业中，整体涨幅为0.01%。其相关个股中，Tootsie Roll Industries, Inc.、好时、洛矶山巧克力工厂涨幅较大，亿滋、好时、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.11%、0.08%、0.05%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、好时、亿滋，振幅分别为2.23%、2.04%、0.77%。Tootsie Roll Industries, Inc.公司简介：Tootsie Roll Industries Inc生产和销售糖果产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214631968163fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214631968163fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROLB","BK4212","TR"],"gpt_icon":0},{"id":"2444744536","title":"TR SOCO B2610(05911)出现大手买入8万股，成交价$99.95，涉资799.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2444744536","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444744536?lang=zh_cn&edition=full","pubTime":"2024-06-19 14:22","pubTimestamp":1718778120,"startTime":"0","endTime":"0","summary":"[大手成交]TR SOCO B2610(05911)在下午02:22出现大手买入，成交量为8万，成交价为美元$99.95，涉资799.6万。至目前为止，股价无升跌，今日最高价为$99.95，而最低价为$99.95，总成交量为8万股，总成交金额美元$799.6万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406194092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4212","TR"],"gpt_icon":0},{"id":"2437088781","title":"利民推出TR-TA120 EX V2单塔单风扇风冷散热器 搭载CNC微雕铜底","url":"https://stock-news.laohu8.com/highlight/detail?id=2437088781","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437088781?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:49","pubTimestamp":1716540597,"startTime":"0","endTime":"0","summary":"原标题：利民推出 TR-TA120 EX V2 单塔单风扇风冷散热器　　5 月 24 日消息，利民近日在电商平台上线了 TR-TA120 EX V2 风","market":"us","thumbnail":"https://q9.itc.cn/q_70/images03/20240524/f20937f526624f7da88ce3478e4b47e8.jpeg","type":0,"news_type":0,"thumbnails":["https://q9.itc.cn/q_70/images03/20240524/f20937f526624f7da88ce3478e4b47e8.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240524/152919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["LU1291159041.SGD","IE0034235188.USD","LU2362540622.SGD","LU1989771016.USD","CNC","BK4585","BK4154","BK4212","BK4588","LU2362541273.HKD","TR","LU2362541513.USD"],"gpt_icon":0},{"id":"2416662607","title":"中泰证券：爱德华Evoque获FDA批准 持续看好三尖瓣介入商业化前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2416662607","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416662607?lang=zh_cn&edition=full","pubTime":"2024-03-01 15:54","pubTimestamp":1709279684,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中泰证券发布研究报告称，近期，爱德华生命科学宣布其三尖瓣产品Evoque获得FDA批准上市，这是FDA批准的第一款经导管三尖瓣置换的产品，爱德华的Evoque作为全球首款获批的三尖瓣返流介入产品，有望快速抢占蓝海市场实现业绩高增。中泰证券观点如下：三尖瓣介入需求旺盛市场广阔，爱德华Evoque获批后预计业绩超过全年指引。爱德华的Evoque作为全球首款获批的三尖瓣返流介入产品，有望快速抢占蓝海市场实现业绩高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1079900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1583","BK1100","09877","09996","BK4212","TR","02500"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tootsie.com","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0499},{"period":"3month","weight":0.0053},{"period":"6month","weight":-0.0656},{"period":"1year","weight":-0.0944},{"period":"ytd","weight":-0.0614}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tootsie Roll Industries, Inc.及其子公司（统称公司）已经在制造和销售糖果糕点的行业经营100多年了，这是公司唯一的业务。公司的大多数产品都在以下注册商标下销售：TOOTSIE ROLL, TOOTSIE ROLL POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, MASON DOTS, MASON CROWS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY 和NIK-L-NIP.","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.00026},{"month":2,"riseRate":0.454545,"avgChangeRate":0.010131},{"month":3,"riseRate":0.75,"avgChangeRate":0.035711},{"month":4,"riseRate":0.511111,"avgChangeRate":0.000629},{"month":5,"riseRate":0.488889,"avgChangeRate":-0.005369},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006081},{"month":7,"riseRate":0.511111,"avgChangeRate":0.00018},{"month":8,"riseRate":0.568182,"avgChangeRate":0.002479},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004799},{"month":10,"riseRate":0.590909,"avgChangeRate":0.012751},{"month":11,"riseRate":0.727273,"avgChangeRate":0.039235},{"month":12,"riseRate":0.613636,"avgChangeRate":0.027438}],"exchange":"NYSE","name":"Tootsie Roll Industries Inc","nameEN":"Tootsie Roll"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tootsie Roll Industries Inc,TR,Tootsie Roll Industries Inc股票,Tootsie Roll Industries Inc股票老虎,Tootsie Roll Industries Inc股票老虎国际,Tootsie Roll Industries Inc行情,Tootsie Roll Industries Inc股票行情,Tootsie Roll Industries Inc股价,Tootsie Roll Industries Inc股市,Tootsie Roll Industries Inc股票价格,Tootsie Roll Industries Inc股票交易,Tootsie Roll Industries Inc股票购买,Tootsie Roll Industries Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}