应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TR Tootsie Roll Industries Inc
交易中 11-05 14:24:53 EST
29.94
-0.05
-0.17%
最高
30.22
最低
29.82
成交量
3.61万
今开
29.98
昨收
29.99
日振幅
1.34%
总市值
21.38亿
流通市值
5.13亿
总股本
7,142万
成交额
108.17万
换手率
0.21%
流通股本
1,714万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
拥有国际创新TTVR系统的健世科技发布2024年上半年中期业绩
美通社 · 08-28
拥有国际创新TTVR系统的健世科技发布2024年上半年中期业绩
Tootsie Roll Industries, Inc.盘中异动 大幅上涨5.16%
自选股智能写手 · 07-26
Tootsie Roll Industries, Inc.盘中异动 大幅上涨5.16%
洛克希德：与美国政府的F-35联合计划办公室共同商讨TR-3配置飞机的最终付款时间安排。
智通财经 · 07-20
洛克希德：与美国政府的F-35联合计划办公室共同商讨TR-3配置飞机的最终付款时间安排。
【中国将主持铁路自动驾驶国际标准制订】金十数据7月5日讯，日前，在瑞典斯德哥尔摩召开的国际标准化组织ISO/TC269/SC3第九次全体大会上，经过法国、德国、日本等13个国家专家及观察员全体投票，一致同意通过由中国牵头的《应用自动驾驶模式的运营规则导则》特别工作组项目提案，决定成立工作组，由中国专家牵头标准编制工作。
美港电讯 · 07-05
【中国将主持铁路自动驾驶国际标准制订】金十数据7月5日讯，日前，在瑞典斯德哥尔摩召开的国际标准化组织ISO/TC269/SC3第九次全体大会上，经过法国、德国、日本等13个国家专家及观察员全体投票，一致同意通过由中国牵头的《应用自动驾驶模式的运营规则导则》特别工作组项目提案，决定成立工作组，由中国专家牵头标准编制工作。
Tootsie Roll Industries, Inc.盘中异动 早盘股价大涨5.37%
自选股智能写手 · 06-24
Tootsie Roll Industries, Inc.盘中异动 早盘股价大涨5.37%
TR SOCO B2610(05911)出现大手买入8万股，成交价$99.95，涉资799.6万
阿斯达克财经 · 06-19
TR SOCO B2610(05911)出现大手买入8万股，成交价$99.95，涉资799.6万
利民推出TR-TA120 EX V2单塔单风扇风冷散热器 搭载CNC微雕铜底
IT 商业新闻网 · 05-24
利民推出TR-TA120 EX V2单塔单风扇风冷散热器 搭载CNC微雕铜底
加载更多
公司概况
公司名称：
Tootsie Roll Industries Inc
所属市场：
NYSE
上市日期：
--
主营业务：
Tootsie Roll Industries, Inc.及其子公司（统称公司）已经在制造和销售糖果糕点的行业经营100多年了，这是公司唯一的业务。公司的大多数产品都在以下注册商标下销售：TOOTSIE ROLL, TOOTSIE ROLL POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, MASON DOTS, MASON CROWS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY 和NIK-L-NIP.
发行价格：
--
{"stockData":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll Industries Inc","latestPrice":29.94,"timestamp":1730834601909,"preClose":29.99,"halted":0,"volume":36088,"delay":0,"floatShares":17136934,"shares":71417104,"eps":1.332017,"marketStatus":"交易中","marketStatusCode":2,"change":-0.05,"latestTime":"11-05 14:24:53 EST","open":29.98,"high":30.2199,"low":29.8179,"amount":1081663.0617520001,"amplitude":0.013404,"askPrice":29.97,"askSize":117,"bidPrice":29.94,"bidSize":115,"shortable":3,"etf":0,"ttmEps":1.332017,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"adr":0,"adjPreClose":29.99,"adrRate":0,"dividendRate":0.011847,"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"19:25 EST","volume":1210,"amount":36287.23,"timestamp":1730766316625},"volumeRatio":0.474267,"impliedVol":0.2846,"impliedVolPercentile":0.3294},"requestUrl":"/m/hq/s/TR","defaultTab":"news","newsList":[{"id":"2462782371","title":"拥有国际创新TTVR系统的健世科技发布2024年上半年中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2462782371","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462782371?lang=zh_cn&edition=full","pubTime":"2024-08-28 09:00","pubTimestamp":1724806800,"startTime":"0","endTime":"0","summary":"业务要点和未来展望 作为TTVR系统的LuX-Valve系列产品 LuX-Valve Plus确证性临床试验的六个月期随访结果已经发布。在欧洲，旨在获得CE认证的LuX-Valve Plus临床试验的受试者入组预计将于2024年第三季度完成。在中国大陆，LuX-Valve Plus注册临床试验的一年期随访已经完成，预计将在2024年第三季度向国家药品监督管理局提交注册申请，并将于2025年下半年获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4491020_ZH91020_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["09877","BK1100","IDE","TR","BK4212"],"gpt_icon":0},{"id":"2454386444","title":"Tootsie Roll Industries, Inc.盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454386444","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454386444?lang=zh_cn&edition=full","pubTime":"2024-07-26 03:26","pubTimestamp":1721935609,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日03时26分，Tootsie Roll Industries, Inc.股票出现波动，股价急速拉升5.16%。Tootsie Roll Industries, Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，Tootsie Roll Industries, Inc.、好时、洛矶山巧克力工厂涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.52%、0.30%、0.14%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、洛矶山巧克力工厂、好时，振幅分别为4.04%、3.62%、3.50%。Tootsie Roll Industries, Inc.公司简介：Tootsie Roll Industries Inc生产和销售糖果产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726032649af9423a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726032649af9423a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROLB","TR","BK4212"],"gpt_icon":0},{"id":"2452224289","title":"洛克希德：与美国政府的F-35联合计划办公室共同商讨TR-3配置飞机的最终付款时间安排。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452224289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452224289?lang=zh_cn&edition=full","pubTime":"2024-07-20 05:09","pubTimestamp":1721423371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2449402847","title":"【中国将主持铁路自动驾驶国际标准制订】金十数据7月5日讯，日前，在瑞典斯德哥尔摩召开的国际标准化组织ISO/TC269/SC3第九次全体大会上，经过法国、德国、日本等13个国家专家及观察员全体投票，一致同意通过由中国牵头的《应用自动驾驶模式的运营规则导则》特别工作组项目提案，决定成立工作组，由中国专家牵头标准编制工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2449402847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449402847?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:20","pubTimestamp":1720142401,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4212","BK4121","ISO","TR"],"gpt_icon":0},{"id":"2445072229","title":"Tootsie Roll Industries, Inc.盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072229","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445072229?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:46","pubTimestamp":1719236790,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时46分，Tootsie Roll Industries, Inc.股票出现波动，股价快速上涨5.37%。Tootsie Roll Industries, Inc.股票所在的糖果店行业中，整体涨幅为0.01%。其相关个股中，Tootsie Roll Industries, Inc.、好时、洛矶山巧克力工厂涨幅较大，亿滋、好时、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.11%、0.08%、0.05%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、好时、亿滋，振幅分别为2.23%、2.04%、0.77%。Tootsie Roll Industries, Inc.公司简介：Tootsie Roll Industries Inc生产和销售糖果产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214631968163fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214631968163fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TROLB","TR"],"gpt_icon":0},{"id":"2444744536","title":"TR SOCO B2610(05911)出现大手买入8万股，成交价$99.95，涉资799.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2444744536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444744536?lang=zh_cn&edition=full","pubTime":"2024-06-19 14:22","pubTimestamp":1718778120,"startTime":"0","endTime":"0","summary":"[大手成交]TR SOCO B2610(05911)在下午02:22出现大手买入，成交量为8万，成交价为美元$99.95，涉资799.6万。至目前为止，股价无升跌，今日最高价为$99.95，而最低价为$99.95，总成交量为8万股，总成交金额美元$799.6万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406194092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4212","TR"],"gpt_icon":0},{"id":"2437088781","title":"利民推出TR-TA120 EX V2单塔单风扇风冷散热器 搭载CNC微雕铜底","url":"https://stock-news.laohu8.com/highlight/detail?id=2437088781","media":"IT 商业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437088781?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:49","pubTimestamp":1716540597,"startTime":"0","endTime":"0","summary":"原标题：利民推出 TR-TA120 EX V2 单塔单风扇风冷散热器 5 月 24 日消息，利民近日在电商平台上线了 TR-TA120 EX V2 风","market":"us","thumbnail":"https://q9.itc.cn/q_70/images03/20240524/f20937f526624f7da88ce3478e4b47e8.jpeg","type":0,"news_type":0,"thumbnails":["https://q9.itc.cn/q_70/images03/20240524/f20937f526624f7da88ce3478e4b47e8.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240524/152919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["LU2362541273.HKD","BK4588","BK4212","BK4585","CNC","TR","LU2362540622.SGD","LU2362541513.USD","LU1989771016.USD","BK4154","LU1291159041.SGD","IE0034235188.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tootsie.com","stockEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":0.0094},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0239},{"period":"1year","weight":0.0068},{"period":"ytd","weight":-0.0707}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tootsie Roll Industries, Inc.及其子公司（统称公司）已经在制造和销售糖果糕点的行业经营100多年了，这是公司唯一的业务。公司的大多数产品都在以下注册商标下销售：TOOTSIE ROLL, TOOTSIE ROLL POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, MASON DOTS, MASON CROWS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY 和NIK-L-NIP.","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.00026},{"month":2,"riseRate":0.454545,"avgChangeRate":0.010131},{"month":3,"riseRate":0.75,"avgChangeRate":0.035711},{"month":4,"riseRate":0.511111,"avgChangeRate":0.000629},{"month":5,"riseRate":0.488889,"avgChangeRate":-0.005369},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006081},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00058},{"month":8,"riseRate":0.555556,"avgChangeRate":0.001617},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.003758},{"month":10,"riseRate":0.577778,"avgChangeRate":0.011176},{"month":11,"riseRate":0.733333,"avgChangeRate":0.038988},{"month":12,"riseRate":0.613636,"avgChangeRate":0.027438}],"exchange":"NYSE","name":"Tootsie Roll Industries Inc","nameEN":"Tootsie Roll"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tootsie Roll Industries Inc,TR,Tootsie Roll Industries Inc股票,Tootsie Roll Industries Inc股票老虎,Tootsie Roll Industries Inc股票老虎国际,Tootsie Roll Industries Inc行情,Tootsie Roll Industries Inc股票行情,Tootsie Roll Industries Inc股价,Tootsie Roll Industries Inc股市,Tootsie Roll Industries Inc股票价格,Tootsie Roll Industries Inc股票交易,Tootsie Roll Industries Inc股票购买,Tootsie Roll Industries Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}