TFI International Inc(TFII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TFII TFI International Inc

盘后交易 12-23 19:18:17 EST

138.61

+0.36

+0.26%

盘后138.75

+0.14+0.10%

16:45 EST

最高139.65	最低138.02	成交量26.15万
今开139.29	昨收138.25	日振幅1.18%
总市值117.31亿	流通市值110.33亿	总股本8,464万
成交额3,626万	换手率0.33%	流通股本7,959万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TFII","market":"US","secType":"STK","nameCN":"TFI International Inc","latestPrice":138.61,"timestamp":1734987599357,"preClose":138.25,"halted":0,"volume":261465,"hourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.61,"latestTime":"16:45 EST","volume":2285,"amount":317043.75,"timestamp":1734990312675},"delay":0,"floatShares":79594451,"shares":84636187,"eps":5.492639,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.36,"latestTime":"12-23 19:18:17 EST","open":139.29,"high":139.65,"low":138.015,"amount":36264322.2069,"amplitude":0.011826,"askPrice":139.39,"askSize":99,"bidPrice":137.88,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.492639,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":138.25,"dividendRate":0.011543,"preHourTrading":{"tag":"盘前","latestPrice":145.24,"preClose":138.25,"latestTime":"08:00 EST","volume":15,"amount":2109.2800500000003,"timestamp":1734958806938},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.61,"latestTime":"16:45 EST","volume":2285,"amount":317043.75,"timestamp":1734990312675},"volumeRatio":0.824059,"impliedVol":0.2964,"impliedVolPercentile":0.2749},"requestUrl":"/m/hq/s/TFII/tweets","defaultTab":"tweets","newsList":[{"id":"2481981281","title":"Tfi International Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981281?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:20","pubTimestamp":1730906402,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时20分，Tfi International Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报142.24美元/股，成交量13.5658万股，换手率0.16%，振幅2.55%。Tfi International Inc.股票所在的货运行业中，整体涨幅为9.21%。Tfi International Inc.公司简介：TFI International Inc是一家位于加拿大的运输和物流公司。TFI International的大部分收入来自加拿大本土，其次是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232002971a4d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232002971a4d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4232","BK4022"],"gpt_icon":0},{"id":"1137207344","title":"异动解读 | TFII公布季度业绩数据 盘中股价下跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137207344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137207344?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:06","pubTimestamp":1729641980,"startTime":"0","endTime":"0","summary":"加拿大运输与物流公司TFI International Inc(TFII)10月22日盘中股价出现大约5%的下跌,引发市场广泛关注。\n\n根据公司当天公布的2024财年第三季度业绩数据,TFII在这一季度实现净利润1.28亿美元,较上年同期下降3.76%。不过,公司营业收入达21.85亿美元,同比增长14.34%。\n\n分析人士指出,尽管TFII营收保持稳健增长,但净利润同比出现下滑或令市场对其短期盈利能力产生一定担忧,从而压制股价承压下跌。同时,该公司资产负债情况以及其他财务指标保持在合理区间,长期前景依然值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TFII"],"gpt_icon":0},{"id":"2477169753","title":"Tfi International Inc.2024财年第三财季实现净利润1.28亿美元，同比减少3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477169753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477169753?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:00","pubTimestamp":1729641650,"startTime":"0","endTime":"0","summary":"10月23日，Tfi International Inc.公布财报，公告显示公司2024财年第三财季净利润为1.28亿美元，同比减少3.76%；其中营业收入为21.85亿美元，同比增加14.34%，每股基本收益为1.51美元。机构评级：截至2024年10月23日，当前有18家机构对Tfi International Inc.目标价做出预测，其中目标均价为163.29美元，其中最低目标价为139.66美元，最高目标价为196.00美元。TFI International的大部分收入来自加拿大本土，其次是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230800549f577fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230800549f577fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII"],"gpt_icon":0},{"id":"2477337658","title":"Tfi International Inc.盘中异动 快速下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477337658?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:30","pubTimestamp":1729603845,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时30分，Tfi International Inc.股票出现异动，股价急速下跌5.76%。Tfi International Inc.股票所在的货运行业中，整体涨幅为0.00%。其相关个股中，XPO物流、环球物流控股、Schneider National, Inc.涨幅较大，明珠货运、Saia, Inc.、XPO物流较为活跃，换手率分别为0.10%、0.02%、0.01%，振幅较大的相关个股有Tfi International Inc.、Rxo, Inc.、Knight-Swift Transportation Holdings Inc.，振幅分别为0.89%、0.07%、0.01%。Tfi International Inc.公司简介：TFI International Inc是一家位于加拿大的运输和物流公司。TFI International的大部分收入来自加拿大本土，其次是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221304598e3dc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221304598e3dc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4022","BK4232"],"gpt_icon":0},{"id":"2455959832","title":"Stephens &amp; Co.：重申TFI International(TFII.US)评级，由增持调整至增持评级, 目标价由176.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455959832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455959832?lang=zh_cn&edition=full","pubTime":"2024-07-30 22:48","pubTimestamp":1722350897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFII","BK4232","TFI","BK4022"],"gpt_icon":0},{"id":"2455673561","title":"CIBC：维持TFI International(TFII.US)评级 目标价由167.00美元调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2455673561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455673561?lang=zh_cn&edition=full","pubTime":"2024-07-30 12:00","pubTimestamp":1722312054,"startTime":"0","endTime":"0","summary":"CIBC：维持TFI International(TFII.US)评级，由Outperformer调整至Outperformer评级,目标价由167.00美元调整至179.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407301217119efb0cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407301217119efb0cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2455218255","title":"Tfi International Inc.2024财年第二财季实现净利润1.18亿美元，同比减少7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455218255","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455218255?lang=zh_cn&edition=full","pubTime":"2024-07-29 00:22","pubTimestamp":1722183741,"startTime":"0","endTime":"0","summary":"7月29日，Tfi International Inc.公布财报，公告显示公司2024财年第二财季净利润为1.18亿美元，同比减少7.81%；其中营业收入为22.65亿美元，同比增加26.47%，每股基本收益为1.39美元。从资产负债表来看，Tfi International Inc.总负债48.19亿美元，其中短期债务5.12亿美元，资产负债比为1.55，流动比率为0.94。机构评级：截至2024年7月29日，当前有18家机构对Tfi International Inc.目标价做出预测，其中目标均价为166.26美元，其中最低目标价为129.09美元，最高目标价为196.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290022319ef309e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290022319ef309e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tfiintl.com","stockEarnings":[{"period":"1week","weight":-0.0951},{"period":"1month","weight":-0.0425},{"period":"3month","weight":-0.0484},{"period":"6month","weight":0.0107},{"period":"1year","weight":0.1297},{"period":"ytd","weight":0.0171}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TFI International Inc.于2008年3月28日以TransForce Inc.的名称注册成立，随后该公司更名为TFI International Inc.。该公司是一家根据《加拿大商业公司法》注册成立的公司。该公司是北美运输和物流行业的领导者，通过其子公司在美国、加拿大和墨西哥开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.05606},{"month":2,"riseRate":1,"avgChangeRate":0.088675},{"month":3,"riseRate":0.6,"avgChangeRate":-0.028063},{"month":4,"riseRate":0.4,"avgChangeRate":-0.018999},{"month":5,"riseRate":0.8,"avgChangeRate":0.039222},{"month":6,"riseRate":0.6,"avgChangeRate":0.056091},{"month":7,"riseRate":1,"avgChangeRate":0.179279},{"month":8,"riseRate":0.6,"avgChangeRate":0.008262},{"month":9,"riseRate":0,"avgChangeRate":-0.075701},{"month":10,"riseRate":0.6,"avgChangeRate":-0.000994},{"month":11,"riseRate":0.8,"avgChangeRate":0.09052},{"month":12,"riseRate":0.6,"avgChangeRate":0.020499}],"exchange":"NYSE","name":"TFI International Inc","nameEN":"TFI International Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TFI International Inc(TFII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TFI International Inc(TFII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TFI International Inc,TFII,TFI International Inc股票,TFI International Inc股票老虎,TFI International Inc股票老虎国际,TFI International Inc行情,TFI International Inc股票行情,TFI International Inc股价,TFI International Inc股市,TFI International Inc股票价格,TFI International Inc股票交易,TFI International Inc股票购买,TFI International Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TFI International Inc(TFII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TFI International Inc(TFII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}