TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TCBK TriCo Bancshares

盘后交易 05-02 16:47:06 EDT

39.65

+0.52

+1.33%

盘后39.65

+0.000.00%

16:05 EDT

最高39.85	最低39.26	成交量7.64万
今开39.58	昨收39.13	日振幅1.51%
总市值13.04亿	流通市值12.37亿	总股本3,289万
成交额303.20万	换手率0.25%	流通股本3,119万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TCBK","market":"US","secType":"STK","nameCN":"TriCo Bancshares","latestPrice":39.65,"timestamp":1746216000000,"preClose":39.13,"halted":0,"volume":76432,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"16:05 EDT","volume":2602,"amount":103169.3,"timestamp":1746216310918},"delay":0,"floatShares":31186976,"shares":32892488,"eps":3.43029,"marketStatus":"盘后交易","change":0.52,"latestTime":"05-02 16:47:06 EDT","open":39.58,"high":39.85,"low":39.26,"amount":3031983.30096,"amplitude":0.015078,"askPrice":40.42,"askSize":42,"bidPrice":38.88,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.43029,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":734932800000,"exchange":"NASDAQ","adjPreClose":39.13,"dividendRate":0.033291,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.13,"latestTime":"08:26 EDT","volume":39,"amount":1527.58008,"timestamp":1746188802119},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"16:05 EDT","volume":2602,"amount":103169.3,"timestamp":1746216310918},"volumeRatio":0.659519,"impliedVol":0.1659,"impliedVolPercentile":0.336},"requestUrl":"/m/hq/s/TCBK/tweets","defaultTab":"tweets","newsList":[{"id":"2531013237","title":"Keefe, Bruyette & Woods：维持TriCo Bancshares评级，由大市一致调整至大市一致评级, 目标价由48.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531013237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531013237?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:32","pubTimestamp":1745857927,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持TriCo Bancshares(TCBK.US)评级，由大市一致调整至大市一致评级, 目标价由48.00美元调整至46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900371694e62367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900371694e62367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBK"],"gpt_icon":0},{"id":"2530328763","title":"Stephens & Co.：重申TriCo Bancshares评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328763","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530328763?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:21","pubTimestamp":1745850094,"startTime":"0","endTime":"0","summary":"Stephens & Co.：重申TriCo Bancshares评级，由增持调整至增持评级, 目标价由47.00美元调整至47.00美元。TriCo Bancshares公司简介：TriCo Bancshares 是一家加州公司，作为 Tri Counties Bank 的银行控股公司而组建。该银行是一家加州特许银行，在加州各县从事一般商业和零售银行业务。公司的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222538a46a9ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222538a46a9ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBK"],"gpt_icon":0},{"id":"2530579771","title":"雷蒙德詹姆斯公司：维持TriCo Bancshares评级，由优于大市调整至优于大市评级, 目标价由48.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530579771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530579771?lang=zh_cn&edition=full","pubTime":"2025-04-26 00:33","pubTimestamp":1745598794,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持TriCo Bancshares(TCBK.US)评级，由优于大市调整至优于大市评级, 目标价由48.00美元调整至43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600371394e2b508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600371394e2b508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBK"],"gpt_icon":0},{"id":"2529989566","title":"TriCo(TCBK.US)：2025年Q1财报实现营收9861.5万美元，前值为9850.7万美元，预期值为9818万美元；每股收益为0.80美元，前值为0.83美元，预期值为0.78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529989566?lang=zh_cn&edition=full","pubTime":"2025-04-24 20:11","pubTimestamp":1745496681,"startTime":"0","endTime":"0","summary":"TriCo(TCBK.US)：2025年Q1财报实现营收9861.5万美元，前值为9850.7万美元，预期值为9818万美元；每股收益为0.80美元，前值为0.83美元，预期值为0.78美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24201149845142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBK"],"gpt_icon":0},{"id":"2505160680","title":"TriCo(TCBK.US)：2024年Q4财报实现营收1.004亿美元，前值为1.027亿美元，预期值为9874万美元；每股收益为0.88美元，前值为0.78美元，预期值为0.78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505160680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505160680?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:12","pubTimestamp":1737641562,"startTime":"0","endTime":"0","summary":"TriCo(TCBK.US)：2024年Q4财报实现营收1.004亿美元，前值为1.027亿美元，预期值为9874万美元；每股收益为0.88美元，前值为0.78美元，预期值为0.78美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221247767583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBK"],"gpt_icon":0},{"id":"1114336840","title":"TriCo 2024年第四季度GAAP每股收益$0.88，超出预期$0.79，销售额$100.36M，超出预期$99.02M","url":"https://stock-news.laohu8.com/highlight/detail?id=1114336840","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114336840?lang=zh_cn&edition=full","pubTime":"2025-01-23 19:44","pubTimestamp":1737632660,"startTime":"0","endTime":"0","summary":"TriCo  报告其季度每股收益为$0.88，超出分析师普遍预期的$0.79，增幅为11.39%。相比去年同期每股收益$0.78，增长了12.82%。相较于去年同期的$102.66百万，下降了2.23%。以上内容来自Benzinga Earnings专栏，原文如下：TriCo  reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.79 by 11.39 percent. This is a 12.82 percent increase over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $100.36 million which beat the analyst consensus estimate of $99.02 million by 1.36 percent.  This is a 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TriCo 2024年第四季度GAAP每股收益$0.88，超出预期$0.79，销售额$100.36M，超出预期$99.02M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"gpt_icon":0},{"id":"2492156629","title":"Trico Bancshares盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156629?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:31","pubTimestamp":1734553901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Trico Bancshares股票出现异动，股价急速跳水5.16%。截至发稿，该股报44.47美元/股，成交量6.9512万股，换手率0.21%，振幅6.14%。Trico Bancshares股票所在的银行行业中，整体跌幅为1.46%。Trico Bancshares公司简介：TriCo Bancshares 是一家加州公司，作为 Tri Counties Bank 的银行控股公司而组建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043145ab829c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043145ab829c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBK","BK4211"],"gpt_icon":0},{"id":"2481153973","title":"Trico Bancshares盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153973?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:44","pubTimestamp":1731008686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时44分，Trico Bancshares股票出现异动，股价急速跳水5.12%。截至发稿，该股报46.91美元/股，成交量5.5851万股，换手率0.17%，振幅3.34%。Trico Bancshares股票所在的银行行业中，整体跌幅为1.59%。Trico Bancshares公司简介：TriCo Bancshares 是一家加州公司，作为 Tri Counties Bank 的银行控股公司而组建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803444698e41475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803444698e41475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcbk.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0139},{"period":"3month","weight":-0.108},{"period":"6month","weight":-0.0885},{"period":"1year","weight":0.0964},{"period":"ytd","weight":-0.1046}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TriCo Bancshares于1974年6月26日成立为一家加州银行公司。该公司是加利福尼亚的一家公司，是Tri Counties银行的一家银行控股公司。TriCo银行是一家州特许的金融机构，涉及一般商业金融业务。业务地点位于加利福尼亚多个县—比尤特、斯塔县、德诺特、弗雷斯诺、格伦、克恩、莱克、拉森、马德拉、蒙多奇诺、莫赛德、纳帕、内华达、普莱塞、萨克拉门托、沙斯踏、锡斯基尤、斯坦尼斯洛斯、萨特、帝黑马、图莱里、优洛和尤巴。","yearOnYearQuotes":[{"month":1,"riseRate":0.40625,"avgChangeRate":-0.016357},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003769},{"month":3,"riseRate":0.65625,"avgChangeRate":0.019685},{"month":4,"riseRate":0.28125,"avgChangeRate":-0.028125},{"month":5,"riseRate":0.545455,"avgChangeRate":0.010762},{"month":6,"riseRate":0.625,"avgChangeRate":0.002547},{"month":7,"riseRate":0.5,"avgChangeRate":0.020549},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.003539},{"month":9,"riseRate":0.4375,"avgChangeRate":0.01991},{"month":10,"riseRate":0.625,"avgChangeRate":0.029701},{"month":11,"riseRate":0.6875,"avgChangeRate":0.039578},{"month":12,"riseRate":0.46875,"avgChangeRate":0.013787}],"exchange":"NASDAQ","name":"TriCo Bancshares","nameEN":"TriCo Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TriCo Bancshares(TCBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TriCo Bancshares,TCBK,TriCo Bancshares股票,TriCo Bancshares股票老虎,TriCo Bancshares股票老虎国际,TriCo Bancshares行情,TriCo Bancshares股票行情,TriCo Bancshares股价,TriCo Bancshares股市,TriCo Bancshares股票价格,TriCo Bancshares股票交易,TriCo Bancshares股票购买,TriCo Bancshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TriCo Bancshares(TCBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}