债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBT 债券20+美国债指数ETF-ProShares两倍做空

未开盘 05-02 16:00:00 EDT

37.04

-0.34

-0.91%

盘后36.40

-0.64-1.73%

18:31 EDT

最高37.89	最低37.04	成交量63.53万
今开37.76	昨收37.38	日振幅2.27%
总市值3.76亿	流通市值3.76亿	总股本1,016万
成交额2,372万	换手率6.26%	流通股本1,016万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":37.04,"timestamp":1714680000000,"preClose":37.38,"halted":0,"volume":635349,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":37.04,"latestTime":"18:31 EDT","volume":1679,"amount":61498.585,"timestamp":1714689109858},"delay":0,"floatShares":10156929,"shares":10156929,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.34,"latestTime":"05-02 16:00:00 EDT","open":37.76,"high":37.89,"low":37.04,"amount":23724321.764286,"amplitude":0.022739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":37.38,"adrRate":0,"sharesOutstanding":10156929,"nav":37.3856,"aum":379722884.8224,"bidAskSpread":0.000329,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.38,"latestTime":"09:18 EDT","volume":1367,"amount":51551.695685,"timestamp":1714655882908},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":37.04,"latestTime":"18:31 EDT","volume":1679,"amount":61498.585,"timestamp":1714689109858},"volumeRatio":0.8143199025110669},"requestUrl":"/m/hq/s/TBT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":-0.0324},{"period":"1month","weight":0.0702},{"period":"3month","weight":0.1568},{"period":"6month","weight":-0.062},{"period":"1year","weight":0.3377},{"period":"ytd","weight":0.2265}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006367},{"month":2,"riseRate":0.5625,"avgChangeRate":0.01743},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017914},{"month":4,"riseRate":0.4375,"avgChangeRate":0.012514},{"month":5,"riseRate":0.375,"avgChangeRate":-0.016943},{"month":6,"riseRate":0.375,"avgChangeRate":-0.017688},{"month":7,"riseRate":0.375,"avgChangeRate":-0.025676},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.031601},{"month":9,"riseRate":0.625,"avgChangeRate":0.01792},{"month":10,"riseRate":0.8125,"avgChangeRate":0.035323},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.037419},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.014943}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}