债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBF 债券20+国债指数ETF-ProShares做空

休市中 11-15 16:00:00 EST

24.16

+0.12

+0.50%

盘后24.24

+0.08+0.33%

17:42 EST

最高24.27	最低23.97	成交量14.90万
今开24.19	昨收24.04	日振幅1.25%
总市值8,214万	流通市值8,214万	总股本340.00万
成交额359.12万	换手率4.38%	流通股本340.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"债券20+国债指数ETF-ProShares做空","latestPrice":24.16,"timestamp":1731704400000,"preClose":24.04,"halted":0,"volume":148963,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.16,"latestTime":"17:42 EST","volume":453,"amount":10973.725,"timestamp":1731710531169},"delay":0,"floatShares":3400000,"shares":3400000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"11-15 16:00:00 EST","open":24.19,"high":24.27,"low":23.97,"amount":3591164.401843,"amplitude":0.012479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":24.04,"adrRate":0,"sharesOutstanding":3400000,"nav":24.0252,"aum":81685680,"bidAskSpread":0.000448,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.04,"latestTime":"09:19 EST","volume":14,"amount":335.44,"timestamp":1731680364711},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.16,"latestTime":"17:42 EST","volume":453,"amount":10973.725,"timestamp":1731710531169},"volumeRatio":0.5055764851575865,"impliedVol":0.1898,"impliedVolPercentile":0.9008},"requestUrl":"/m/hq/s/TBF/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbf.html","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0606},{"period":"3month","weight":0.0786},{"period":"6month","weight":0.0042},{"period":"1year","weight":-0.027},{"period":"ytd","weight":0.0927}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.01246},{"month":2,"riseRate":0.6,"avgChangeRate":0.008869},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006142},{"month":4,"riseRate":0.4,"avgChangeRate":0.002268},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01197},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.008661},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.01221},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.017688},{"month":9,"riseRate":0.625,"avgChangeRate":0.008167},{"month":10,"riseRate":0.8125,"avgChangeRate":0.021633},{"month":11,"riseRate":0.375,"avgChangeRate":-0.009343},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001325}],"exchange":"ARCA","name":"债券20+国债指数ETF-ProShares做空","nameEN":"ProShares Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+国债指数ETF-ProShares做空,TBF,债券20+国债指数ETF-ProShares做空股票,债券20+国债指数ETF-ProShares做空股票老虎,债券20+国债指数ETF-ProShares做空股票老虎国际,债券20+国债指数ETF-ProShares做空行情,债券20+国债指数ETF-ProShares做空股票行情,债券20+国债指数ETF-ProShares做空股价,债券20+国债指数ETF-ProShares做空股市,债券20+国债指数ETF-ProShares做空股票价格,债券20+国债指数ETF-ProShares做空股票交易,债券20+国债指数ETF-ProShares做空股票购买,债券20+国债指数ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}