Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWVL Swvl Holdings

盘前交易 12-23 07:05:03 EST

6.43

+0.07

+1.10%

盘前6.23

-0.20-3.11%

05:15 EST

最高6.75	最低6.13	成交量2.38万
今开6.13	昨收6.36	日振幅9.75%
总市值5,476万	流通市值4,098万	总股本851.65万
成交额15.34万	换手率0.37%	流通股本637.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":6.43,"timestamp":1734728400000,"preClose":6.36,"halted":0,"volume":23759,"hourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.43,"latestTime":"05:15 EST","volume":100,"amount":623,"timestamp":1734948943701},"delay":0,"floatShares":6372592,"shares":8516538,"eps":0.273987,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.07,"latestTime":"12-23 07:05:03 EST","open":6.13,"high":6.75,"low":6.13,"amount":153376.374182,"amplitude":0.097484,"askPrice":7.38,"askSize":100,"bidPrice":6,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":0.273987,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.43,"latestTime":"05:15 EST","volume":100,"amount":623,"timestamp":1734948943701},"postHourTrading":{"tag":"盘后","latestPrice":6.2312,"preClose":6.43,"latestTime":"16:47 EST","volume":903,"amount":5645.5908,"timestamp":1734731223522},"volumeRatio":0.7261529980105675,"impliedVol":1.3363,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SWVL/tweets","defaultTab":"tweets","newsList":[{"id":"2493472419","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 大幅下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493472419?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:52","pubTimestamp":1734727921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时52分，Swvl Holdings Corp C/Wts 股票出现波动，股价急速跳水5.33%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，My Size, Inc.、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为9471.31%、2916.19%、2075.78%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited、My Size, Inc.，振幅分别为369.53%、338.35%、297.77%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045201a1fec23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045201a1fec23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","SWVLW","BK4022"],"gpt_icon":0},{"id":"2493257794","title":"Swvl Holdings Corp盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493257794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493257794?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:31","pubTimestamp":1734705079,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Swvl Holdings Corp股票出现异动，股价快速下挫5.26%。截至发稿，该股报6.13美元/股，成交量4802股，换手率0.06%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.91%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223119ab876468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223119ab876468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2492553151","title":"Swvl Holdings Corp盘中异动 股价大跌5.37%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492553151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492553151?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:06","pubTimestamp":1734552405,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时06分，Swvl Holdings Corp股票出现异动，股价急速下挫5.37%。截至发稿，该股报6.52美元/股，成交量1.6962万股，换手率0.20%，振幅5.39%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为2.27%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040645ab82911c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040645ab82911c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2492991130","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 下午盘快速下跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492991130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492991130?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:55","pubTimestamp":1734461725,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时55分，Swvl Holdings Corp C/Wts 股票出现异动，股价急速下跌7.63%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Nukkleus Inc.、Cemtrex Inc.、Rezolve Ai Limited较为活跃，换手率分别为4516.32%、43.00%、30.51%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为2501.05%、1138.13%、118.26%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802552595ea35cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802552595ea35cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVLW","SWVL","BK4022"],"gpt_icon":0},{"id":"2492964596","title":"Swvl Holdings Corp盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964596?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:44","pubTimestamp":1734450256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时44分，Swvl Holdings Corp股票出现异动，股价急速上涨5.12%。截至发稿，该股报6.77美元/股，成交量1.1863万股，换手率0.14%，振幅6.77%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.36%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234416984c91ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234416984c91ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2491618051","title":"Swvl Holdings Corp盘中异动 股价大跌5.80%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491618051?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:34","pubTimestamp":1734363247,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时34分，Swvl Holdings Corp股票出现异动，股价大幅跳水5.80%。截至发稿，该股报6.07美元/股，成交量1.8331万股，换手率0.22%，振幅1.86%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.24%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233407ab7cb200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233407ab7cb200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2491309438","title":"Swvl Holdings Corp盘中异动 下午盘股价大跌5.36%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309438?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:25","pubTimestamp":1734114354,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时25分，Swvl Holdings Corp股票出现异动，股价急速下挫5.36%。截至发稿，该股报6.00美元/股，成交量6448股，换手率0.08%，振幅3.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.87%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402255495e98143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402255495e98143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2491355824","title":"Swvl Holdings Corp盘中异动 大幅下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491355824?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:10","pubTimestamp":1734030608,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时10分，Swvl Holdings Corp股票出现异动，股价大幅下跌5.46%。截至发稿，该股报6.07美元/股，成交量2.9442万股，换手率0.35%，振幅6.30%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.03%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031009a1e9cadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031009a1e9cadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4230","BK4022"],"gpt_icon":0},{"id":"2491361823","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491361823?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:12","pubTimestamp":1734019922,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时12分，Swvl Holdings Corp C/Wts 股票出现异动，股价急速跳水5.33%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.32%。其相关个股中，Zenatech, Inc.、Arqit Quantum Inc.、比特小鹿涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为75.11%、55.98%、22.83%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为60.11%、35.00%、32.20%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213001202a1e98055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213001202a1e98055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022","SWVLW"],"gpt_icon":0},{"id":"2490796862","title":"Swvl Holdings Corp盘中异动 临近午盘急速下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490796862?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:31","pubTimestamp":1733934676,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时31分，Swvl Holdings Corp股票出现异动，股价快速跳水5.70%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为1.51%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Leddartech Holdings Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为199.12%、49.75%、29.14%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为121.49%、80.00%、77.80%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200311695e8fd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200311695e8fd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2490750547","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 急速下跌5.33%报0.016美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490750547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490750547?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:34","pubTimestamp":1733754849,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Swvl Holdings Corp C/Wts 股票出现波动，股价大幅下挫5.33%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为449.32%、241.35%、177.13%，振幅较大的相关个股有科力斯、Open Text Corporation、Ss&C Technologies Holdings, Inc.，振幅分别为101.18%、100.59%、100.26%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223409ab6a0b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223409ab6a0b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022","SWVLW"],"gpt_icon":0},{"id":"2489256247","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 大幅下跌8.57%报0.016美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489256247?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:20","pubTimestamp":1733505602,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时20分，Swvl Holdings Corp C/Wts 股票出现异动，股价急速下跌8.57%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，阿莎娜、Airship Ai Holdings Inc C/Wts 21/12/2028、Helport Ai Ltd C/Wts Exp 31/03/2029涨幅较大，Soundhound Ai, Inc.、Jet.AI、Cemtrex Inc.较为活跃，换手率分别为39.49%、36.66%、35.87%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Cxapp Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为42.34%、34.64%、33.55%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207012002ab632762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207012002ab632762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVLW","SWVL","BK4230","BK4022"],"gpt_icon":0},{"id":"2489886457","title":"Swvl Holdings Corp盘中异动 股价大涨6.28%报6.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489886457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489886457?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:34","pubTimestamp":1733409248,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时34分，Swvl Holdings Corp股票出现异动，股价急速上涨6.28%。截至发稿，该股报6.86美元/股，成交量5390股，换手率0.06%，振幅0.78%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.16%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223409971be16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223409971be16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2489116886","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 早盘股价大跌8.57%报0.016美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489116886?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:59","pubTimestamp":1733327941,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时59分，Swvl Holdings Corp C/Wts 股票出现波动，股价大幅下跌8.57%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为2.80%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235901abf5f2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235901abf5f2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVLW","SWVL","BK4022"],"gpt_icon":0},{"id":"2488461189","title":"Swvl Holdings Corp盘中异动 股价大涨7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488461189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488461189?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:30","pubTimestamp":1733236203,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，Swvl Holdings Corp股票出现异动，股价快速拉升7.90%。截至发稿，该股报6.69美元/股，成交量448股，换手率0.01%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.00%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223004971b5dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223004971b5dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2488677378","title":"Swvl Holdings Corp盘中异动 股价大涨6.81%报6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677378?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:33","pubTimestamp":1733150028,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时33分，Swvl Holdings Corp股票出现波动，股价大幅拉升6.81%。截至发稿，该股报6.90美元/股，成交量1575股，换手率0.02%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.01%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223348a26699e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223348a26699e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"2487568828","title":"Swvl Holdings Corp盘中异动 股价大涨5.75%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487568828?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Swvl Holdings Corp股票出现异动，股价急速拉升5.75%。截至发稿，该股报6.25美元/股，成交量1097股，换手率0.01%，振幅3.55%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.26%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223147abe8e5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223147abe8e5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2486288514","title":"Swvl Holdings Corp盘中异动 临近午盘股价大跌8.27%报5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486288514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486288514?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:37","pubTimestamp":1732639049,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时37分，Swvl Holdings Corp股票出现波动，股价大幅下跌8.27%。截至发稿，该股报5.88美元/股，成交量2173股，换手率0.03%，振幅7.33%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为1.11%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003730a2577e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003730a2577e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2486038456","title":"Swvl Holdings Corp盘中异动 早盘急速下跌5.03%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038456?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:46","pubTimestamp":1732546019,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时46分，Swvl Holdings Corp股票出现波动，股价大幅跳水5.03%。截至发稿，该股报5.85美元/股，成交量1087股，换手率0.01%，振幅3.08%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.74%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224659a25494fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224659a25494fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2486038459","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价重挫14.32% 市值跌61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038459?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:33","pubTimestamp":1732545181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Swvl Holdings Corp C/Wts 股票出现异动，股价快速下挫14.32%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、布莱克维、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，My Size, Inc.、Palladyne Ai Corp.、Jet.AI较为活跃，换手率分别为50.34%、21.88%、11.02%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Earlyworks Co Ltd、Duos Technologies Group, Inc.，振幅分别为186.05%、105.11%、103.71%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223301a2548d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223301a2548d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022","SWVLW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swvl.com","stockEarnings":[{"period":"1week","weight":-0.0016},{"period":"1month","weight":0.1649},{"period":"3month","weight":1.0675},{"period":"6month","weight":0.1281},{"period":"1year","weight":5.4268},{"period":"ytd","weight":2.842}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Swvl Holdings Corp于2021年7月23日注册为英属维尔京群岛公司。该公司是一家技术驱动的颠覆性移动公司，旨在提供可靠、安全、具有成本效益和对环境负责的公共交通解决方案。公司目前通过两种产品在平台上为客户提供服务：B2C“企业对消费者”，包括Swvl Retail和Swvl Travel，并且利用公司用于B2C产品的技术，公司还为企业、学校、市政交通机构和其他运营自己的交通项目的客户提供TaaS企业产品（营销名称为Swvl Business）。","exchange":"NASDAQ","name":"Swvl Holdings","nameEN":"Swvl Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Swvl Holdings(SWVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Swvl Holdings,SWVL,Swvl Holdings股票,Swvl Holdings股票老虎,Swvl Holdings股票老虎国际,Swvl Holdings行情,Swvl Holdings股票行情,Swvl Holdings股价,Swvl Holdings股市,Swvl Holdings股票价格,Swvl Holdings股票交易,Swvl Holdings股票购买,Swvl Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Swvl Holdings(SWVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况