SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWKH SWK Holdings Corp

盘后交易 05-02 18:03:00 EDT

13.36

+0.08

+0.56%

盘后13.36

+0.000.00%

16:05 EDT

最高13.70	最低13.17	成交量4.64万
今开13.46	昨收13.28	日振幅3.99%
总市值1.64亿	流通市值3,074万	总股本1,225万
成交额62.10万	换手率2.02%	流通股本230.20万
市净率0.57	ROE4.74%	每股收益1.08
52周最高20.49	52周最低13.17	市盈率12.37
股息0.00	股息收益率0.00	ROA4.05%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWKH","market":"US","secType":"STK","nameCN":"SWK Holdings Corp","latestPrice":13.355,"timestamp":1746216000000,"preClose":13.28,"halted":0,"volume":46411,"hourTrading":{"tag":"盘后","latestPrice":13.355,"preClose":13.355,"latestTime":"16:05 EDT","volume":1,"amount":13.355,"timestamp":1746216312662},"delay":0,"floatShares":2301997,"shares":12252816,"eps":1.08,"marketStatus":"盘后交易","change":0.075,"latestTime":"05-02 18:02:59 EDT","open":13.46,"high":13.7,"low":13.17,"amount":621016.030334,"amplitude":0.03991,"askPrice":14.16,"askSize":100,"bidPrice":12.96,"bidSize":401,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.28,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.28,"latestTime":"05:33 EDT","volume":14,"amount":187.590004,"timestamp":1746178422679},"postHourTrading":{"tag":"盘后","latestPrice":13.355,"preClose":13.355,"latestTime":"16:05 EDT","volume":1,"amount":13.355,"timestamp":1746216312662},"volumeRatio":1.204248},"requestUrl":"/m/hq/s/SWKH/wiki","defaultTab":"wiki","newsList":[{"id":"2532688983","title":"Swk Holdings Corporation盘中异动 下午盘急速跳水5.68%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532688983?lang=zh_cn&edition=full","pubTime":"2025-05-02 01:59","pubTimestamp":1746122368,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时59分，Swk Holdings Corporation股票出现异动，股价急速下跌5.68%。截至发稿，该股报13.29美元/股，成交量2.9331万股，换手率0.24%，振幅4.06%。Swk Holdings Corporation股票所在的资产管理行业中，整体涨幅为0.13%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、盛德财富、Acadian Asset Management Inc.涨幅较大，华普集团、Horizon Technology Finance Corporation、Destiny Tech100 Inc.较为活跃，换手率分别为5.33%、2.28%、2.15%，振幅较大的相关个股有华普集团、Calibercos Inc.、Beneficient C/Wts 07/06/2028 ，振幅分别为41.07%、20.72%、13.46%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502015928a46f2700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502015928a46f2700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKH","BK4164"],"gpt_icon":0},{"id":"2529758609","title":"Swk Holdings Corporation盘中异动 急速拉升7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529758609?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:34","pubTimestamp":1745328845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Swk Holdings Corporation股票出现波动，股价大幅拉升7.42%。截至发稿，该股报20.28美元/股，成交量4071股，换手率0.03%，振幅2.17%。Swk Holdings Corporation股票所在的资产管理行业中，整体涨幅为1.05%。其相关个股中，景顺、Renn Fund, Inc、Innventure, Inc.涨幅较大，Calibercos Inc.、Beneficient、瑞士赫尔维蒂基金较为活跃，换手率分别为0.70%、0.59%、0.22%，振幅较大的相关个股有Innventure, Inc.、Renn Fund, Inc、Calibercos Inc.，振幅分别为7.98%、6.56%、6.38%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213405a4628a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213405a4628a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"2529832330","title":"Swk Holdings Corporation盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529832330?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:56","pubTimestamp":1745265378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时56分，Swk Holdings Corporation股票出现异动，股价急速拉升5.10%。截至发稿，该股报18.97美元/股，成交量5.0814万股，换手率0.41%，振幅4.76%。Swk Holdings Corporation股票所在的资产管理行业中，整体跌幅为1.68%。其相关个股中，华普集团、Innventure, Inc.、华通金融涨幅较大，Calibercos Inc.、华普集团、Destiny Tech100 Inc.较为活跃，换手率分别为44.85%、3.40%、2.46%，振幅较大的相关个股有华普集团、Calibercos Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为38.11%、36.80%、28.95%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035619a6c2c9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035619a6c2c9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SWKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swkhold.com","stockEarnings":[{"period":"1week","weight":-0.1012},{"period":"1month","weight":-0.2333},{"period":"3month","weight":-0.1828},{"period":"6month","weight":-0.1961},{"period":"1year","weight":-0.2385},{"period":"ytd","weight":-0.1627}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SWK Holdings Corporation于1996年7月在加利福尼亚州成立，并于1999年9月在特拉华州重新成立。2012年7月，该公司开始了建立特种金融和资产管理业务的公司战略。他们的战略是通过为各种生命科学公司，机构和发明家提供先进的，量身定制的融资解决方案，成为领先的医疗保健资本提供者。他们的重点是通过特许使用权的购买和融资，以及通过在商业化产品中创建合成收益权益，将商业阶段产品和相关知识产权产生的现金流货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.022324},{"month":2,"riseRate":0.571429,"avgChangeRate":0.007263},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.027576},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00226},{"month":5,"riseRate":0.375,"avgChangeRate":0.010116},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.028436},{"month":7,"riseRate":0.714286,"avgChangeRate":0.016658},{"month":8,"riseRate":0.428571,"avgChangeRate":0.015517},{"month":9,"riseRate":0.285714,"avgChangeRate":0.024047},{"month":10,"riseRate":0.857143,"avgChangeRate":0.023765},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.016034},{"month":12,"riseRate":0.571429,"avgChangeRate":0.009475}],"exchange":"NASDAQ","name":"SWK Holdings Corp","nameEN":"SWK Holdings Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SWK Holdings Corp(SWKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SWK Holdings Corp,SWKH,SWK Holdings Corp股票,SWK Holdings Corp股票老虎,SWK Holdings Corp股票老虎国际,SWK Holdings Corp行情,SWK Holdings Corp股票行情,SWK Holdings Corp股价,SWK Holdings Corp股市,SWK Holdings Corp股票价格,SWK Holdings Corp股票交易,SWK Holdings Corp股票购买,SWK Holdings Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SWK Holdings Corp(SWKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}