SAVERONE 2014 LTD(SVRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVRE SAVERONE 2014 LTD

盘后交易 05-07 19:06:35 EDT

0.7565

+0.0165

+2.23%

盘后0.7002

-0.0563-7.44%

19:02 EDT

最高0.7567	最低0.6522	成交量5,124
今开0.7400	昨收0.7400	日振幅14.12%
总市值1,217万	流通市值1,109万	总股本1,608万
成交额3,751	换手率0.03%	流通股本1,466万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":0.7565,"timestamp":1715112000000,"preClose":0.74,"halted":0,"volume":5124,"hourTrading":{"tag":"盘后","latestPrice":0.7002,"preClose":0.7565,"latestTime":"19:02 EDT","volume":228,"amount":163.7330016,"timestamp":1715122921933},"delay":0,"floatShares":14660647,"shares":16083846,"eps":-1.49699,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0165,"latestTime":"05-07 19:06:35 EDT","open":0.74,"high":0.7567,"low":0.6522,"amount":3751.0580183999996,"amplitude":0.141216,"askPrice":0.7803,"askSize":100,"bidPrice":0.6403,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.49699,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715126400000},"adr":0,"listingDate":1651118400000,"adjPreClose":0.74,"adrRate":5,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7101,"latestTime":"08:30 EDT","volume":1,"amount":0.74,"timestamp":1715085005269},"postHourTrading":{"tag":"盘后","latestPrice":0.7002,"preClose":0.7565,"latestTime":"19:02 EDT","volume":228,"amount":163.7330016,"timestamp":1715122921933},"volumeRatio":0.074321},"requestUrl":"/m/hq/s/SVRE/wiki","defaultTab":"wiki","newsList":[{"id":"2433782021","title":"Saverone 2014 Ltd股价重挫11.86% 市值涨10.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433782021","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433782021?lang=zh_cn&edition=full","pubTime":"2024-05-08 00:05","pubTimestamp":1715097926,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日00时05分，Saverone 2014 Ltd股票出现异动，股价大幅下跌11.86%。截至发稿，该股报0.652美元/股，成交量465股，换手率0.00%，振幅0.91%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Know Labs, Inc.、康耐视、Sono-Tek Corporation涨幅较大，Aerwins Technologies Inc.、Coherent Corp.、Luna Innovations Incorporated较为活跃，换手率分别为7.28%、1.62%、0.53%，振幅较大的相关个股有Aerwins Technologies Inc.、Saverone 2014 Ltd、Coherent Corp.，振幅分别为16.84%、12.77%、10.73%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050800052787e862ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050800052787e862ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432931970","title":"Saverone 2014 Ltd盘中异动 早盘快速下挫7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432931970","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432931970?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:31","pubTimestamp":1714743095,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时31分，Saverone 2014 Ltd股票出现异动，股价急速下跌7.29%。截至发稿，该股报0.715美元/股，成交量2709股，换手率0.02%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.97%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。该公司开发并部署用于交通安全和驾驶员辅助的 ADAS 技术。该公司的产品限制驾驶员在驾驶时上网，通讯和接收警报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213135861ead31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213135861ead31&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432609922","title":"Saverone 2014 Ltd股价拉升15.74% 市值涨210.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432609922","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432609922?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:31","pubTimestamp":1714656719,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时31分，Saverone 2014 Ltd股票出现异动，股价急速拉升15.74%。截至发稿，该股报0.830美元/股，成交量6.1395万股，换手率0.38%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.56%。其相关个股中，Saverone 2014 Ltd、Focus Universal Inc.、伊管涨幅较大，Saverone 2014 Ltd、Luna Innovations Incorporated、伊莱克森较为活跃，换手率分别为0.38%、0.31%、0.04%，振幅较大的相关个股有Luna Innovations Incorporated、Focus Universal Inc.、Sobr Safe, Inc.，振幅分别为5.37%、5.28%、4.48%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022131598b6d2858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022131598b6d2858&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432680024","title":"Saverone 2014 Ltd盘中异动 下午盘大幅上涨7.67%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432680024","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432680024?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:24","pubTimestamp":1714587873,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时24分，Saverone 2014 Ltd股票出现波动，股价大幅拉升7.67%。截至发稿，该股报0.721美元/股，成交量2.0607万股，换手率0.13%，振幅5.08%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为2.37%。其相关个股中，佳明、Aerwins Technologies Inc.、Saverone 2014 Ltd涨幅较大，Aerwins Technologies Inc.、米奇汗姆租赁、Sensata Technologies Holding Plc较为活跃，换手率分别为8.48%、2.47%、1.55%，振幅较大的相关个股有Aerwins Technologies Inc C/Wts 03/02/2028 、Sobr Safe, Inc.、Aerwins Technologies Inc.，振幅分别为26.15%、14.60%、13.06%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020224347925a464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020224347925a464&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431323409","title":"Saverone 2014 Ltd盘中异动 股价大涨6.15%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431323409","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431323409?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483892,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，Saverone 2014 Ltd股票出现异动，股价大幅上涨6.15%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.06%。其相关个股中，Sensata Technologies Holding Plc、Mind Technology Inc 9% Pref Ser A Usd25、Saverone 2014 Ltd涨幅较大，Aerwins Technologies Inc.、米奇汗姆租赁、Sensata Technologies Holding Plc较为活跃，换手率分别为0.58%、0.27%、0.05%，振幅较大的相关个股有Coherent Corp.、Focus Universal Inc.、Sobr Safe, Inc.，振幅分别为3.52%、3.40%、2.41%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021313387c3f562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021313387c3f562&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430554602","title":"Saverone 2014 Ltd盘中异动 股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430554602","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430554602?lang=zh_cn&edition=full","pubTime":"2024-04-26 03:22","pubTimestamp":1714072920,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日03时22分，Saverone 2014 Ltd股票出现异动，股价快速跳水6.83%。截至发稿，该股报0.630美元/股，成交量2.0517万股，换手率0.13%，振幅5.49%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为1.31%。其相关个股中，Aerwins Technologies Inc C/Wts 03/02/2028 、Teledyne Technologies Incorporated、MKS仪器涨幅较大，Aerwins Technologies Inc.、Luna Innovations Incorporated、Energous Corporation较为活跃，换手率分别为5.16%、1.86%、0.99%，振幅较大的相关个股有Aerwins Technologies Inc C/Wts 03/02/2028 、Focus Universal Inc.、Aerwins Technologies Inc.，振幅分别为59.17%、20.86%、17.27%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260322007923898f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260322007923898f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118484","title":"Saverone 2014 Ltd盘中异动 早盘急速下挫11.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118484","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118484?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:54","pubTimestamp":1713880496,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时54分，Saverone 2014 Ltd股票出现波动，股价急速下跌11.13%。截至发稿，该股报0.590美元/股，成交量1770股，换手率0.01%，振幅0.02%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.90%。其相关个股中，Focus Universal Inc.、Sobr Safe, Inc.、Blacksky Technology Inc.涨幅较大，Aerwins Technologies Inc.、Sobr Safe, Inc.、Mesa Laboratories, Inc.较为活跃，换手率分别为1.43%、0.09%、0.09%，振幅较大的相关个股有Aerwins Technologies Inc.、Sobr Safe, Inc.、Wrap技术，振幅分别为10.26%、7.51%、3.52%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423215456861e82d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423215456861e82d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428942365","title":"Saverone 2014 Ltd盘中异动 早盘急速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428942365","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428942365?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:39","pubTimestamp":1713447578,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时39分，Saverone 2014 Ltd股票出现异动，股价急速下跌5.46%。截至发稿，该股报0.700美元/股，成交量7股，换手率0.00%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.16%。其相关个股中，Badger Meter, Inc.、Wrap技术、Sobr Safe, Inc.涨幅较大，Aerwins Technologies Inc.、Focus Universal Inc.、Badger Meter, Inc.较为活跃，换手率分别为3.63%、0.33%、0.21%，振幅较大的相关个股有Aerwins Technologies Inc C/Wts 03/02/2028 、Focus Universal Inc.、Badger Meter, Inc.，振幅分别为6.52%、6.11%、6.07%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821393887e81bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821393887e81bc5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428349883","title":"Saverone 2014 Ltd盘中异动 股价大涨9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428349883","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428349883?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:54","pubTimestamp":1713362063,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时54分，Saverone 2014 Ltd股票出现异动，股价急速拉升9.46%。截至发稿，该股报0.777美元/股，成交量110股，换手率0.00%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.28%。其相关个股中，Aerwins Technologies Inc.、Saverone 2014 Ltd、Luna Innovations Incorporated涨幅较大，Aerwins Technologies Inc.、Sobr Safe, Inc.、Luna Innovations Incorporated较为活跃，换手率分别为10.38%、0.24%、0.14%，振幅较大的相关个股有Sobr Safe, Inc.、Aerwins Technologies Inc.、Luna Innovations Incorporated，振幅分别为35.30%、16.66%、6.63%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721542387e8161a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721542387e8161a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428872672","title":"Saverone 2014 Ltd盘中异动 早盘快速上涨5.88%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428872672","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428872672?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:44","pubTimestamp":1713282261,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时44分，Saverone 2014 Ltd股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.740美元/股，成交量9095股，换手率0.06%，振幅15.44%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，Luna Innovations Incorporated、Wrap技术、Saverone 2014 Ltd涨幅较大，Aerwins Technologies Inc.、Luna Innovations Incorporated、Energous Corporation较为活跃，换手率分别为2.57%、0.54%、0.50%，振幅较大的相关个股有Focus Universal Inc.、Saverone 2014 Ltd、Sobr Safe, Inc.，振幅分别为20.72%、15.44%、11.02%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162344217a533111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162344217a533111&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427051630","title":"Saverone 2014 Ltd盘中异动 快速上涨6.27%报0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427051630","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427051630?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187871,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，Saverone 2014 Ltd股票出现波动，股价大幅拉升6.27%。截至发稿，该股报0.744美元/股，成交量1.4161万股，换手率0.09%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.50%。其相关个股中，Saverone 2014 Ltd、Energous Corporation、Focus Universal Inc.涨幅较大，Aerwins Technologies Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1.61%、0.17%、0.09%，振幅较大的相关个股有Luna Innovations Incorporated、法如科技、Coherent Corp.，振幅分别为1.67%、1.02%、0.67%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131118b263efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131118b263efb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427575847","title":"Saverone 2014 Ltd盘中异动 快速上涨8.37%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427575847","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427575847?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:59","pubTimestamp":1712941160,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时59分，Saverone 2014 Ltd股票出现异动，股价急速拉升8.37%。截至发稿，该股报0.845美元/股，成交量5.0238万股，换手率0.31%，振幅2.58%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为1.89%。其相关个股中，Cepton, Inc.、Cepton Inc C/Wts 01/06/2027 、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，是德科技、Energous Corporation、Aerwins Technologies Inc.较为活跃，换手率分别为0.70%、0.68%、0.56%，振幅较大的相关个股有Focus Universal Inc.、Sobr Safe, Inc.、Energous Corporation，振幅分别为18.27%、13.43%、8.72%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300592187e7fffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300592187e7fffb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426269851","title":"Saverone 2014 Ltd盘中异动 早盘股价大涨5.70%报0.814美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426269851","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426269851?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:40","pubTimestamp":1712846437,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时40分，Saverone 2014 Ltd股票出现波动，股价大幅上涨5.70%。截至发稿，该股报0.814美元/股，成交量1.6321万股，换手率0.10%，振幅4.25%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为0.15%。其相关个股中，Aerwins Technologies Inc C/Wts 03/02/2028 、Saverone 2014 Ltd、Wrap技术涨幅较大，Aerwins Technologies Inc.、法如科技、是德科技较为活跃，换手率分别为0.53%、0.15%、0.13%，振幅较大的相关个股有Aerwins Technologies Inc.、Energous Corporation、Blacksky Technology Inc.，振幅分别为7.72%、6.70%、6.61%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411224037791ff372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411224037791ff372&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426942124","title":"Saverone 2014 Ltd盘中异动 早盘急速下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426942124","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426942124?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:34","pubTimestamp":1712756047,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时34分，Saverone 2014 Ltd股票出现波动，股价快速下挫5.77%。截至发稿，该股报0.910美元/股，成交量1.1978万股，换手率0.07%，振幅2.08%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为1.19%。其相关个股中，Cepton, Inc.、Vishay精密集团、Teledyne Technologies Incorporated涨幅较大，Aerwins Technologies Inc.、维视图像、Energous Corporation较为活跃，换手率分别为0.79%、0.08%、0.07%，振幅较大的相关个股有Sobr Safe, Inc.、Focus Universal Inc.、Energous Corporation，振幅分别为3.55%、3.51%、3.22%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021340787616997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021340787616997&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192205","title":"Saverone 2014 Ltd盘中异动 快速下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192205","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192205?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:31","pubTimestamp":1712669484,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时31分，Saverone 2014 Ltd股票出现异动，股价快速下挫5.77%。截至发稿，该股报0.980美元/股，成交量17股，换手率0.00%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，Wrap技术、MKS仪器、维视图像涨幅较大，Focus Universal Inc.、Aerwins Technologies Inc.、米奇汗姆租赁较为活跃，换手率分别为2.62%、0.13%、0.12%，振幅较大的相关个股有Focus Universal Inc.、Coherent Corp.、Wrap技术，振幅分别为6.84%、0.98%、0.95%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092131248b039eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092131248b039eef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425137915","title":"Saverone 2014 Ltd盘中异动 急速上涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425137915","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425137915?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:26","pubTimestamp":1712586396,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时26分，Saverone 2014 Ltd股票出现波动，股价急速拉升8.98%。截至发稿，该股报1.050美元/股，成交量1.6672万股，换手率0.10%，振幅3.09%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.32%。其相关个股中，Focus Universal Inc.、Sono-Tek Corporation、Aerwins Technologies Inc.涨幅较大，Aerwins Technologies Inc.、Wrap技术、Sobr Safe, Inc.较为活跃，换手率分别为8.31%、0.25%、0.24%，振幅较大的相关个股有Aerwins Technologies Inc C/Wts 03/02/2028 、Aerwins Technologies Inc.、Focus Universal Inc.，振幅分别为25.65%、22.21%、10.85%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408222636861e3f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408222636861e3f17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425563494","title":"Saverone 2014 Ltd盘中异动 急速上涨9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425563494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425563494?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:36","pubTimestamp":1712324216,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时36分，Saverone 2014 Ltd股票出现波动，股价大幅拉升9.62%。截至发稿，该股报1.14美元/股，成交量3787股，换手率0.02%，振幅7.67%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为0.06%。其相关个股中，Saverone 2014 Ltd、ESCO科技、Coherent Corp.涨幅较大，Aerwins Technologies Inc.、Energous Corporation、维视图像较为活跃，换手率分别为0.41%、0.11%、0.08%，振幅较大的相关个股有Saverone 2014 Ltd、Energous Corporation、Wrap技术，振幅分别为7.67%、4.65%、2.69%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052136567a5113b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052136567a5113b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424114003","title":"Saverone 2014 Ltd盘中异动 快速跳水5.91%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424114003","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424114003?lang=zh_cn&edition=full","pubTime":"2024-04-04 23:36","pubTimestamp":1712244982,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日23时36分，Saverone 2014 Ltd股票出现波动，股价急速跳水5.91%。截至发稿，该股报1.04美元/股，成交量1.5011万股，换手率0.09%，振幅10.45%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.67%。其相关个股中，Aerwins Technologies Inc C/Wts 03/02/2028 、Cepton, Inc.、Focus Universal Inc.涨幅较大，Aerwins Technologies Inc.、Luna Innovations Incorporated、维视图像较为活跃，换手率分别为3.28%、0.35%、0.33%，振幅较大的相关个股有Aerwins Technologies Inc.、Saverone 2014 Ltd、Sono-Tek Corporation，振幅分别为14.53%、10.45%、8.11%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404233622861e36ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404233622861e36ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424268846","title":"Saverone 2014 Ltd盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424268846","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424268846?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:30","pubTimestamp":1712151048,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时30分，Saverone 2014 Ltd股票出现异动，股价快速下挫7.02%。截至发稿，该股报1.06美元/股，成交量7625股，换手率0.05%，振幅5.26%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为0.83%。其相关个股中，Aerwins Technologies Inc.、Sono-Tek Corporation、Genasys Inc.涨幅较大，Aerwins Technologies Inc.、Saverone 2014 Ltd、维视图像较为活跃，换手率分别为1.13%、0.11%、0.10%，振幅较大的相关个股有Saverone 2014 Ltd、维视图像、Blacksky Technology Inc.，振幅分别为9.65%、5.03%、3.01%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213049861e34ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213049861e34ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424046446","title":"Saverone 2014 Ltd盘中异动 早盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424046446","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424046446?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:56","pubTimestamp":1712066217,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时56分，Saverone 2014 Ltd股票出现异动，股价快速下挫6.56%。截至发稿，该股报1.11美元/股，成交量1.1063万股，换手率0.07%，振幅7.58%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为0.86%。其相关个股中，Aerwins Technologies Inc C/Wts 03/02/2028 、Cepton, Inc.、Energous Corporation涨幅较大，Aerwins Technologies Inc.、Sobr Safe, Inc.、Luna Innovations Incorporated较为活跃，换手率分别为3.03%、0.45%、0.21%，振幅较大的相关个股有Aerwins Technologies Inc C/Wts 03/02/2028 、Sobr Safe, Inc.、Focus Universal Inc.，振幅分别为24.26%、13.02%、11.33%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022156577a50b6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022156577a50b6d3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.saver.one","stockEarnings":[{"period":"1week","weight":0.1385},{"period":"1month","weight":-0.232},{"period":"3month","weight":-0.2533},{"period":"6month","weight":1.1765},{"period":"1year","weight":-0.4714},{"period":"ytd","weight":0.0264}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SaverOne 2014 Ltd.于2014年11月16日在以色列注册成立。他们是一家从事运输和安全解决方案的设计、开发和商业化的技术公司，旨在通过防止因驾驶时使用手机而导致的车祸来挽救生命。他们的 SaverOne系统提供了一种先进的驾驶员安全解决方案，可以识别和监控驾驶员附近的手机，并有选择地阻止使用危及生命的应用程序。","exchange":"NASDAQ","name":"SAVERONE 2014 LTD","nameEN":"SAVERONE 2014 LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SAVERONE 2014 LTD(SVRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SAVERONE 2014 LTD(SVRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SAVERONE 2014 LTD,SVRE,SAVERONE 2014 LTD股票,SAVERONE 2014 LTD股票老虎,SAVERONE 2014 LTD股票老虎国际,SAVERONE 2014 LTD行情,SAVERONE 2014 LTD股票行情,SAVERONE 2014 LTD股价,SAVERONE 2014 LTD股市,SAVERONE 2014 LTD股票价格,SAVERONE 2014 LTD股票交易,SAVERONE 2014 LTD股票购买,SAVERONE 2014 LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SAVERONE 2014 LTD(SVRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SAVERONE 2014 LTD(SVRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}