做空波动率指数期货ETF(SVIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVIX 做空波动率指数期货ETF

已收盘 04-30 16:00:00 EDT

12.39

-0.33

-2.59%

盘后12.59

+0.20+1.61%

19:59 EDT

最高12.50	最低11.63	成交量888.67万
今开12.27	昨收12.72	日振幅6.84%
总市值6.41亿	流通市值6.41亿	总股本5,174万
成交额1.07亿	换手率17.18%	流通股本5,174万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVIX","market":"US","secType":"STK","nameCN":"做空波动率指数期货ETF","latestPrice":12.39,"timestamp":1746043200000,"preClose":12.72,"halted":0,"volume":8886654,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.39,"latestTime":"19:59 EDT","volume":143954,"amount":1806201.5168,"timestamp":1746057596310},"delay":0,"floatShares":51740000,"shares":51740000,"eps":0,"marketStatus":"已收盘","change":-0.33,"latestTime":"04-30 16:00:00 EDT","open":12.27,"high":12.5,"low":11.63,"amount":107442081.80319601,"amplitude":0.068396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":12.72,"sharesOutstanding":50060000,"nav":12.75,"aum":638265000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.72,"latestTime":"09:29 EDT","volume":340232,"amount":4217598.5483760005,"timestamp":1746019798700},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.39,"latestTime":"19:59 EDT","volume":143954,"amount":1806201.5168,"timestamp":1746057596310},"volumeRatio":1.163255,"optionData":{"bulkOrders":[{"symbol":"SVIX","call":true,"expireDate":1746158400000,"strike":"12.0","timestamp":1746021106774,"price":0.35,"volume":1699,"amount":59465,"type":"-"},{"symbol":"SVIX","call":true,"expireDate":1746158400000,"strike":"13.0","timestamp":1746042483910,"price":0.05,"volume":1696,"amount":8480,"type":"-"}]},"impliedVol":0.7907,"impliedVolPercentile":0.668},"requestUrl":"/m/hq/s/SVIX/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1237},{"period":"1month","weight":-0.3697},{"period":"3month","weight":-0.5167},{"period":"6month","weight":-0.4342},{"period":"1year","weight":-0.6855},{"period":"ytd","weight":-0.4986}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.07509},{"month":2,"riseRate":0.333333,"avgChangeRate":0.006859},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.062502},{"month":4,"riseRate":0.25,"avgChangeRate":-0.132532},{"month":5,"riseRate":1,"avgChangeRate":0.101929},{"month":6,"riseRate":0.666667,"avgChangeRate":0.108497},{"month":7,"riseRate":0.666667,"avgChangeRate":0.075964},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.092065},{"month":9,"riseRate":0,"avgChangeRate":-0.141254},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.020907},{"month":11,"riseRate":1,"avgChangeRate":0.269021},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.003165}],"exchange":"CBOE","name":"做空波动率指数期货ETF","nameEN":"-1X Short VIX Futures ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空波动率指数期货ETF(SVIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空波动率指数期货ETF(SVIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空波动率指数期货ETF,SVIX,做空波动率指数期货ETF股票,做空波动率指数期货ETF股票老虎,做空波动率指数期货ETF股票老虎国际,做空波动率指数期货ETF行情,做空波动率指数期货ETF股票行情,做空波动率指数期货ETF股价,做空波动率指数期货ETF股市,做空波动率指数期货ETF股票价格,做空波动率指数期货ETF股票交易,做空波动率指数期货ETF股票购买,做空波动率指数期货ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空波动率指数期货ETF(SVIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空波动率指数期货ETF(SVIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}