SunOpta(STKL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STKL SunOpta

已收盘 05-02 16:00:00 EDT

4.52

+0.36

+8.65%

盘后4.52

+0.000.00%

16:46 EDT

最高4.56	最低4.25	成交量91.97万
今开4.26	昨收4.16	日振幅7.45%
总市值5.30亿	流通市值5.19亿	总股本1.17亿
成交额413.06万	换手率0.80%	流通股本1.15亿
市净率3.57	ROE-6.86%	每股收益-0.15
52周最高8.11	52周最低3.65	市盈率-29.39
股息0.00	股息收益率0.00	ROA3.82%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":4.52,"timestamp":1746216000000,"preClose":4.16,"halted":0,"volume":919746,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:46 EDT","volume":4958,"amount":22410.170815,"timestamp":1746218764760},"delay":0,"floatShares":114784917,"shares":117242316,"eps":-0.153768,"marketStatus":"已收盘","change":0.36,"latestTime":"05-02 16:00:00 EDT","open":4.26,"high":4.56,"low":4.25,"amount":4130607.7981260004,"amplitude":0.074519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.153768,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.16,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.16,"latestTime":"09:25 EDT","volume":254,"amount":1029.739876,"timestamp":1746192326329},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:46 EDT","volume":4958,"amount":22410.170815,"timestamp":1746218764760},"volumeRatio":1.400047,"impliedVol":0.7827,"impliedVolPercentile":0.912},"requestUrl":"/m/hq/s/STKL/tweets","defaultTab":"tweets","newsList":[{"id":"2532844083","title":"Sunopta, Inc.盘中异动 急速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844083?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:34","pubTimestamp":1746192891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Sunopta, Inc.股票出现波动，股价大幅上涨5.77%。截至发稿，该股报4.40美元/股，成交量3.8965万股，换手率0.03%，振幅2.84%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.58%。其相关个股中，Sunopta, Inc.、Celsius Holdings, Inc.、The Vita Coco Company, Inc.涨幅较大，胡椒博士集团、Zevia Pbc、Celsius Holdings, Inc.较为活跃，换手率分别为0.51%、0.13%、0.09%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Sunopta, Inc.，振幅分别为4.92%、2.96%、2.84%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221345194eac2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221345194eac2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2530789968","title":"Sunopta, Inc.盘中异动 股价大涨5.07%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530789968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530789968?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:59","pubTimestamp":1745513997,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时59分，Sunopta, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报4.25美元/股，成交量21.9916万股，换手率0.19%，振幅5.57%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为1.44%。其相关个股中，Safety Shot, Inc.、Sunopta, Inc.、Safety Shot Inc C/Wts 30/10/2025涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、百事可乐较为活跃，换手率分别为1.41%、0.85%、0.50%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Sunopta, Inc.，振幅分别为24.79%、8.51%、5.82%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005957aa2c7a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005957aa2c7a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2529586094","title":"Sunopta, Inc.盘中异动 急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586094?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:34","pubTimestamp":1745328848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Sunopta, Inc.股票出现异动，股价急速拉升5.39%。截至发稿，该股报3.91美元/股，成交量1.5616万股，换手率0.01%，振幅2.16%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.82%。其相关个股中，Barfresh Food Group Inc.、Sunopta, Inc.、Safety Shot, Inc.涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为0.07%、0.04%、0.02%，振幅较大的相关个股有Safety Shot, Inc.、Sunopta, Inc.、Primo Brands Corporation，振幅分别为2.64%、2.16%、1.60%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222134089740b9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222134089740b9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2527624948","title":"Sunopta, Inc.盘中异动 股价大跌5.08%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527624948?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:44","pubTimestamp":1744811059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时44分，Sunopta, Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报3.92美元/股，成交量2.1464万股，换手率0.02%，振幅3.63%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.22%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214419a45b307a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214419a45b307a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2517816250","title":"Sunopta, Inc.2024财年实现净利润-11.47百万美元，同比增加47.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517816250?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:00","pubTimestamp":1741276828,"startTime":"0","endTime":"0","summary":"3月7日，Sunopta, Inc.公布财报，公告显示公司2024财年净利润为-11.47百万美元，同比增加47.65%；其中营业收入为7.24亿美元，同比增加14.92%，每股基本收益为-0.15美元。从资产负债表来看，Sunopta, Inc.总负债5.05亿美元，其中短期债务57.56百万美元，资产负债比为1.33，流动比率为0.95。机构评级：截至2025年3月7日，当前有6家机构对Sunopta, Inc.目标价做出预测，其中目标均价为10.17美元，其中最低目标价为9.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000029a262a5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000029a262a5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL"],"gpt_icon":0},{"id":"2517602258","title":"Sunopta, Inc.盘中异动 下午盘股价大跌5.10%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517602258?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:03","pubTimestamp":1741111388,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时03分，Sunopta, Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报5.58美元/股，成交量63.0679万股，换手率0.54%，振幅4.34%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为1.44%。其相关个股中，Zevia Pbc、Celsius Holdings, Inc.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为2.61%、1.02%、0.64%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为36.84%、12.35%、7.52%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020308989bdf5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020308989bdf5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2516657342","title":"Sunopta, Inc.盘中异动 下午盘急速下跌5.10%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657342?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:05","pubTimestamp":1741028739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时05分，Sunopta, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报5.95美元/股，成交量54.5823万股，换手率0.47%，振幅5.58%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.67%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040305399637ea12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040305399637ea12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"1182168781","title":"异动解读 | SunOpta股价盘中大跌16.78%,季度亏损8美分超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182168781","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182168781?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:13","pubTimestamp":1740669226,"startTime":"0","endTime":"0","summary":"SunOpta今日盘中股价大跌16.78%,引发了市场的广泛关注。消息面上,SunOpta公布了截至2024年12月31日的季度财报业绩。尽管营收实现6.8%的同比增长,达到1.9391亿美元,但公司当季净亏损886万美元,每股亏损8美分,超过市场预期。虽然分析师对SunOpta的长期前景仍持乐观态度,给予7个\"买入\"至\"强烈买入\"的评级,但短期内盈利能力的缺失使市场对该股信心受挫,导致交易量和波动率显著上升。该股当日成交量达11.723万股,振幅10.69%,偏离正常交易水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SunOpta股价盘中大跌16.78%,季度亏损8美分超出预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STKL"],"gpt_icon":0},{"id":"2514851803","title":"Sunopta, Inc.盘中异动 快速下挫11.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851803?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666734,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Sunopta, Inc.股票出现异动，股价急速跳水11.10%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.35%。其相关个股中，Barfresh Food Group Inc.、Primo Brands Corporation、可口可乐凡萨瓶装涨幅较大，胡椒博士集团、Celsius Holdings, Inc.、Sunopta, Inc.较为活跃，换手率分别为0.62%、0.11%、0.10%，振幅较大的相关个股有Sunopta, Inc.、Zevia Pbc、The Vita Coco Company, Inc.，振幅分别为10.69%、3.06%、2.46%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223214a2567a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223214a2567a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"1137056606","title":"SunOpta第四季度调整后每股收益$0.06，超出预期$0.05；销售额$1.9391亿，超出预期$1.9163亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1137056606","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137056606?lang=zh_cn&edition=full","pubTime":"2025-02-27 06:09","pubTimestamp":1740607743,"startTime":"0","endTime":"0","summary":"SunOpta  公布其季度每股收益为$0.06，高于分析师普遍预期的$0.05，超出20%。公司当季销售额为$1.9391亿，高于分析师普遍预期的$1.9163亿，超出1.19%。这较去年同期销售额$1.8162亿增加了6.76%。以上内容来自Benzinga Earnings专栏，原文如下：$SunOpta$  reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.05 by 20 percent. This is a 20 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $193.91 million which beat the analyst consensus estimate of $191.63 million by 1.19 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SunOpta第四季度调整后每股收益$0.06，超出预期$0.05；销售额$1.9391亿，超出预期$1.9163亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"2501325077","title":"Sunopta, Inc.盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501325077?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:29","pubTimestamp":1736281758,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时29分，Sunopta, Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报7.16美元/股，成交量45.0048万股，换手率0.38%，振幅6.37%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.49%。其相关个股中，Embotelladora Andina Sa、Primo Brands Corporation、National Beverage Corp.涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为2.17%、0.76%、0.57%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Barfresh Food Group Inc.、Zevia Pbc，振幅分别为26.92%、7.77%、6.62%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042919985e4d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042919985e4d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2492529151","title":"Sunopta, Inc.盘中异动 临近收盘急速下跌5.09%报7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492529151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492529151?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554483,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Sunopta, Inc.股票出现波动，股价急速下挫5.09%。截至发稿，该股报7.46美元/股，成交量35.3844万股，换手率0.30%，振幅6.23%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.81%。其相关个股中，Barfresh Food Group Inc.、可口可乐、Safety Shot Inc C/Wts 30/10/2025涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为4.94%、1.32%、0.99%，振幅较大的相关个股有Barfresh Food Group Inc.、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为19.41%、10.19%、9.03%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044124ab82a1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044124ab82a1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2483804244","title":"Sunopta, Inc.盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804244?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Sunopta, Inc.股票出现异动，股价大幅下跌5.31%。截至发稿，该股报7.13美元/股，成交量5.7797万股，换手率0.05%，振幅6.64%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.06%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Barfresh Food Group Inc.涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为0.50%、0.03%、0.02%，振幅较大的相关个股有Safety Shot, Inc.、可口可乐、Primo Brands Corporation，振幅分别为0.94%、0.48%、0.42%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422310698e429f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422310698e429f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2482326771","title":"Sunopta, Inc.2024财年第三财季实现净利润-5.50百万美元，同比增加3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482326771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482326771?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254487,"startTime":"0","endTime":"0","summary":"11月11日，Sunopta, Inc.公布财报，公告显示公司2024财年第三财季净利润为-5.50百万美元，同比增加3.17%；其中营业收入为1.76亿美元，同比增加15.03%，每股基本收益为-0.05美元。从资产负债表来看，Sunopta, Inc.总负债5.23亿美元，其中短期债务59.39百万美元，资产负债比为1.34，流动比率为1.20。机构评级：截至2024年11月11日，当前有6家机构对Sunopta, Inc.目标价做出预测，其中目标均价为10.17美元，其中最低目标价为9.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000207abb36312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000207abb36312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL"],"gpt_icon":0},{"id":"2481985095","title":"Sunopta, Inc.盘中异动 早盘急速上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985095?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903511,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Sunopta, Inc.股票出现异动，股价快速拉升5.90%。截至发稿，该股报7.18美元/股，成交量3.0494万股，换手率0.03%，振幅2.09%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.66%。其相关个股中，Zevia Pbc、Sunopta, Inc.、National Beverage Corp.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为1.05%、0.06%、0.06%，振幅较大的相关个股有Zevia Pbc、National Beverage Corp.、可口可乐，振幅分别为4.38%、2.71%、2.10%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223151971a4bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223151971a4bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2479503861","title":"Sunopta, Inc.盘中异动 股价大涨5.12%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479503861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479503861?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:32","pubTimestamp":1730381527,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Sunopta, Inc.股票出现异动，股价大幅上涨5.12%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.49%。其相关个股中，Sunopta, Inc.、The Vita Coco Company, Inc.、怪物饮料涨幅较大，胡椒博士集团、Celsius Holdings, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为0.12%、0.07%、0.05%，振幅较大的相关个股有Sunopta, Inc.、The Vita Coco Company, Inc.、可口可乐装瓶，振幅分别为2.90%、1.96%、0.97%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213207971a3858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213207971a3858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2478489188","title":"Sunopta, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489188?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:53","pubTimestamp":1730123631,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时53分，Sunopta, Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报6.05美元/股，成交量6.316万股，换手率0.05%，振幅3.82%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.01%。其相关个股中，Sunopta, Inc.、Safety Shot, Inc.、Zevia Pbc涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、胡椒博士集团较为活跃，换手率分别为0.37%、0.10%、0.07%，振幅较大的相关个股有Safety Shot, Inc.、Sunopta, Inc.、可口可乐装瓶，振幅分别为5.56%、3.82%、1.50%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215352a1f25997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215352a1f25997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2476920279","title":"Sunopta, Inc.盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476920279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476920279?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:50","pubTimestamp":1729108232,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时50分，Sunopta, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报6.04美元/股，成交量152.759万股，换手率1.31%，振幅7.86%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.21%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、怪物饮料、Primo Water Corporation涨幅较大，Celsius Holdings, Inc.、Sunopta, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为4.25%、1.31%、0.57%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Sunopta, Inc.、Celsius Holdings, Inc.，振幅分别为49.95%、7.94%、7.41%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017035032a1e1292f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017035032a1e1292f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2474075304","title":"Sunopta, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474075304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474075304?lang=zh_cn&edition=full","pubTime":"2024-10-09 03:03","pubTimestamp":1728414206,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日03时03分，Sunopta, Inc.股票出现异动，股价急速上涨5.01%。截至发稿，该股报6.08美元/股，成交量27.6168万股，换手率0.24%，振幅5.44%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为1.05%。其相关个股中，Sunopta, Inc.、百事可乐、可口可乐装瓶涨幅较大，Celsius Holdings, Inc.、The Vita Coco Company, Inc.、Safety Shot, Inc.较为活跃，换手率分别为2.62%、0.52%、0.46%，振幅较大的相关个股有Barfresh Food Group Inc.、Safety Shot, Inc.、Sunopta, Inc.，振幅分别为8.16%、5.81%、5.44%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009030326ab6885ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009030326ab6885ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunopta.com","stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.1149},{"period":"3month","weight":-0.4325},{"period":"6month","weight":-0.3882},{"period":"1year","weight":-0.3113},{"period":"ytd","weight":-0.4597}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SunOpta Inc.是一家于1973年11月13日根据加拿大法律组建的公司，是一家专注于天然、有机和特殊食品产品、植物和水果食品和饮料的全球领先公司。以健康和可持续性为重点，多样化产品组合的核心是其非转基因、有机和无麸质植物饮料系列，包括燕麦、杏仁、大豆、椰子和米奶和奶精，在较低的碳排放和用水量方面，与传统乳制品相比，这些产品具有良好的气候特征。该公司采购、加工和包装以植物和水果为基础的食品和饮料产品，销售给零售商、食品服务运营商、品牌食品公司和食品制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.110128},{"month":2,"riseRate":0.55,"avgChangeRate":0.033691},{"month":3,"riseRate":0.5,"avgChangeRate":0.042653},{"month":4,"riseRate":0.5,"avgChangeRate":0.022183},{"month":5,"riseRate":0.6,"avgChangeRate":0.06978},{"month":6,"riseRate":0.461538,"avgChangeRate":0.048361},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.037819},{"month":8,"riseRate":0.512821,"avgChangeRate":0.020542},{"month":9,"riseRate":0.487179,"avgChangeRate":0.025261},{"month":10,"riseRate":0.512821,"avgChangeRate":-0.021843},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.010252},{"month":12,"riseRate":0.282051,"avgChangeRate":-0.028604}],"exchange":"NASDAQ","name":"SunOpta","nameEN":"SunOpta"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SunOpta(STKL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SunOpta(STKL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SunOpta,STKL,SunOpta股票,SunOpta股票老虎,SunOpta股票老虎国际,SunOpta行情,SunOpta股票行情,SunOpta股价,SunOpta股市,SunOpta股票价格,SunOpta股票交易,SunOpta股票购买,SunOpta股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SunOpta(STKL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SunOpta(STKL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}