Sterling Check Corp.(STER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STER Sterling Check Corp.

未开盘 06-28 16:00:00 EDT

14.80

+0.26

+1.79%

盘后14.80

+0.000.00%

16:42 EDT

最高14.95	最低14.57	成交量96.69万
今开14.57	昨收14.54	日振幅2.61%
总市值14.47亿	流通市值12.18亿	总股本9,775万
成交额1,429万	换手率1.17%	流通股本8,232万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STER","market":"US","secType":"STK","nameCN":"Sterling Check Corp.","latestPrice":14.8,"timestamp":1719604800000,"preClose":14.54,"halted":0,"volume":966938,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:42 EDT","volume":256775,"amount":3800255.217536,"timestamp":1719607326001},"delay":0,"floatShares":82323076,"shares":97751383,"eps":-0.101105,"marketStatus":"未开盘","marketStatusCode":0,"change":0.26,"latestTime":"06-28 16:00:00 EDT","open":14.57,"high":14.95,"low":14.57,"amount":14294460.081174,"amplitude":0.026135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.101105,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"listingDate":1632369600000,"adjPreClose":14.54,"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:42 EDT","volume":256775,"amount":3800255.217536,"timestamp":1719607326001},"volumeRatio":3.7302116391278313,"impliedVol":0.3475,"impliedVolPercentile":0.2619},"requestUrl":"/m/hq/s/STER/tweets","defaultTab":"tweets","newsList":[{"id":"2418000958","title":"Sterling Check Corp.2023财年实现净利润-116000.00美元，同比减少100.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418000958","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418000958?lang=zh_cn&edition=full","pubTime":"2024-03-10 00:16","pubTimestamp":1710000961,"startTime":"0","endTime":"0","summary":"12月31日，Sterling Check Corp.公布财报，公告显示公司2023财年净利润为-116000.00美元，同比减少100.60%；其中营业收入为7.20亿美元，同比减少6.13%，每股基本收益为0.00美元。机构评级：截至2023年12月31日，当前有3家机构对Sterling Check Corp.目标价做出预测，其中目标均价为15.33美元，其中最低目标价为13.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240310001604876a5482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240310001604876a5482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STER"],"gpt_icon":0},{"id":"2416633375","title":"背景调查行业巨头首优咨询将以22亿美元收购竞争对手Sterling Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2416633375","media":"界面","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416633375?lang=zh_cn&edition=full","pubTime":"2024-03-01 09:23","pubTimestamp":1709256191,"startTime":"0","endTime":"0","summary":"背景调查行业巨头首优咨询2月29日宣布，将以现金加股票的方式收购竞争对手Sterling Check，交易金额为22亿美元，创建一家年收入近15亿美元的企业，客户遍及医疗保健、零售和金融服务等行业。交易完成后，Scott Staples将继续担任首优咨询CEO，Sterling首席执行官Josh Peirez则会获得首优咨询董事会席位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301092311791621af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301092311791621af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STER","BK4581","BK4130"],"gpt_icon":0},{"id":"2416813576","title":"First Advantage以22亿美元收购同行Sterling Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2416813576","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416813576?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:58","pubTimestamp":1709225885,"startTime":"0","endTime":"0","summary":"背景筛选、身份识别和验证解决方案的领先提供商First Advantage已同意以现金加股票交易的方式收购同行Sterling Check，包括债务在内，Sterling Check的估值约为22亿美元。消息公布后，Sterling Check股价盘前上涨逾26%，First Advantage则下跌近13%。股东选举将按比例进行，大约72%的Sterling股份将被兑换成现金对价，28%的股份将被兑换成First Advantage普通股。Sterling的首席执行官Josh Peirez将获得First Advantage董事会的一个席位。First Advantage的总部将继续设在佐治亚州亚特兰大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/01005839690927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FA","STER","BK4535","BK4539","BK4581","BK4130"],"gpt_icon":0},{"id":"2415404955","title":"Sterling Check Corp.股价上涨22.18% 市值涨3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415404955","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415404955?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:31","pubTimestamp":1709217116,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时31分，Sterling Check Corp.股票出现波动，股价大幅上涨22.18%。Sterling Check Corp.股票所在的软件服务行业中，整体涨幅为0.28%。Sterling Check Corp.公司简介：Sterling Check Corp 是一家提供技术支持的背景和身份验证服务的全球供应商。消息层面，截至22时31分，《First Advantage以22亿美元收购同行Sterling Check》资讯为影响Sterling Check Corp.的重要信息。消息公布后，Sterling Check股价盘前上涨逾26%，First Advantage则下跌近13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022922315687d23e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022922315687d23e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STER","BK4581","BK4130"],"gpt_icon":0},{"id":"2415547381","title":"嗡嗡声--美国股票走势-Voyager Therapeutics、GoodRx Holdings、Tenet Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2415547381","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415547381?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:20","pubTimestamp":1709216448,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月29日 - 华尔街主要股指周四将高开，因为一项关键的通胀指标符合预期，从而提高了美国联邦储备委员会在今年上半年降息的希望。美东时间9:04，道指电子盘  上涨0.22%，报39,079点。标准普尔500指数小型股  上涨0.32%，报5097.25点；纳斯达克100指数小型股  上涨0.57%，报18016.75点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","AI","BK4561","CC","FIGS","BBWI","MARA","BK4198","LU0823414478.USD","RIOT","VYGR","COIN","BK4192","BBY","BK4098","BK4139","IRWD","VKTX","STER","ALB","LU1951198990.SGD","BK4587","LU1244550577.SGD","BK4560","NFE","PSTG","BK4138","BK4551","CPRX","BIRK","DUOL","SNOW","BK4200","BK4528","FA","LU1951200564.SGD","HRL","ARQT","BK4585","GDRX","BA","AMC","BK4076","LU1923623000.USD","ALTM","VTNR","WW","LU2286300806.USD","OLPX","SIX"],"gpt_icon":0},{"id":"2415471745","title":"BUZZ-First Advantage 因达成收购 Sterling Check 的交易和不乐观的业绩预测而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2415471745","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415471745?lang=zh_cn&edition=full","pubTime":"2024-02-29 21:40","pubTimestamp":1709214057,"startTime":"0","endTime":"0","summary":"    2月29日 - ** 背景审查服务提供商First Advantage   股价盘前下跌12.9%至14.67美元** 该公司将以 22 亿美元现金加股票的方式收购  的竞争对手 Sterling Check   --12 亿美元现金，2715 万股 First Advantage 股票。** 第四季度收入为 2.026 亿美元，低于市场预期的 2.111 亿美元；每股收益为 0.29 美元，低于预期的 0.30 美元。** 10家券商中有4家将FA评为 \"买入 \"或更高评级，6家为 \"持有\"；他们的预测中值为16美元** 2023年，FA公司的业绩增长41.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA","STER","BUZZ","BK4130","BK4535","BK4539","BK4581"],"gpt_icon":0},{"id":"2415548403","title":"BUZZ-英镑支票因第一优势公司 22 亿美元的收购交易而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2415548403","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415548403?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:42","pubTimestamp":1709206946,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月29日 - ** 背景审查服务公司Sterling Check   股价上涨28%至15.90美元，First Advantage   股价下跌5%至16.00美元。** FA 将以现金加股票的方式收购 (link) STER，交易价值为 22 亿美元。** 交易完成后，STER 股东预计将拥有合并后公司约 16% 的股份，而 FA 投资者将拥有约 84% 的股份** 交易预计在 2024 年第三季度完成** 截至上次收盘，STER 股价下跌约 11%，FA 股价上涨约 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BK4539","BK4535","FA","BK4581","BUZZ","STER"],"gpt_icon":0},{"id":"2415598514","title":"更新版 1-First Advantage 拟以 22 亿美元收购背景审查公司 Sterling Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2415598514","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415598514?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:20","pubTimestamp":1709205601,"startTime":"0","endTime":"0","summary":"     路透社2月29日 - 背景审查服务提供商 First Advantage   周四表示，该公司将以现金加股票的方式收购竞争对手 Sterling Check   ，交易价值为 22 亿美元。这笔交易包括约 12 亿美元现金和 2,715 万股 First Advantage 普通股。每股 Sterling Check 的价值为 16.73 美元，比该公司股票周三的收盘价高出 35%。交易完成后，预计 Sterling 股东将持有合并后公司约 16% 的股份，而 First Advantage 投资者将持有约 84% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4130","BK4581","FA","STER","BK4539"],"gpt_icon":0},{"id":"2415512391","title":"First Advantage 公司将以 22 亿美元收购 Sterling Check 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2415512391","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415512391?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:09","pubTimestamp":1709204985,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社2月29日 - 背景调查公司First Advantage   周四表示，它将以现金加股票的方式收购背景筛选和身份服务提供商Sterling Check Corp   ，交易价值为22亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4539","FA","BK4130","STER","BK4581"],"gpt_icon":0},{"id":"2411399109","title":"Sterling Check Corp盘中异动 下午盘股价大跌5.01%报12.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411399109","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411399109?lang=zh_cn&edition=full","pubTime":"2024-02-14 04:05","pubTimestamp":1707854753,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日04时05分，Sterling Check Corp股票出现异动，股价大幅下挫5.01%。截至发稿，该股报12.69美元/股，成交量11.5973万股，换手率0.12%，振幅3.14%。Sterling Check Corp股票所在的软件服务行业中，整体跌幅为2.51%。Sterling Check Corp公司简介：Sterling Check Corp 是一家提供技术支持的背景和身份验证服务的全球供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140405537911455d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140405537911455d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STER","BK4130","BK4581"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sterlingcheck.com","stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0327},{"period":"3month","weight":-0.0796},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.1907},{"period":"ytd","weight":0.0632}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sterling Check Corp.于2015年5月4日注册为特拉华州公司。该公司是全球领先的技术支持背景和身份验证服务提供商。该公司提供客户所需的信任和安全基础，为他们最重要的资源——人员创造良好的环境。该公司提供全面的招聘和风险管理解决方案，从身份验证开始，然后是犯罪背景筛查、凭证验证、药物和健康筛查、入职所需的员工文件处理和持续风险监控。","exchange":"NASDAQ","name":"Sterling Check Corp.","nameEN":"Sterling Check Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sterling Check Corp.(STER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sterling Check Corp.(STER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sterling Check Corp.,STER,Sterling Check Corp.股票,Sterling Check Corp.股票老虎,Sterling Check Corp.股票老虎国际,Sterling Check Corp.行情,Sterling Check Corp.股票行情,Sterling Check Corp.股价,Sterling Check Corp.股市,Sterling Check Corp.股票价格,Sterling Check Corp.股票交易,Sterling Check Corp.股票购买,Sterling Check Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sterling Check Corp.(STER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sterling Check Corp.(STER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}