三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEC 三合智能

未开盘 11-26 16:00:00 EST

0.9600

-0.0400

-4.00%

盘后0.9500

-0.0100-1.04%

18:34 EST

最高1.07	最低0.9300	成交量2.51万
今开0.9300	昨收1.00	日振幅14.00%
总市值2,688万	流通市值415.20万	总股本2,800万
成交额2.42万	换手率0.58%	流通股本432.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.96,"timestamp":1732654800000,"preClose":1,"halted":0,"volume":25130,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.96,"latestTime":"18:34 EST","volume":527,"amount":502.642,"timestamp":1732664087679},"delay":0,"floatShares":4325000,"shares":28000000,"eps":-5.077258,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.04,"latestTime":"11-26 16:00:00 EST","open":0.93,"high":1.07,"low":0.93,"amount":24202.386362,"amplitude":0.14,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.077258,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":0,"listingDate":1616731200000,"adjPreClose":1,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":1,"latestTime":"09:25 EST","volume":126,"amount":116.51000256,"timestamp":1732631113262},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.96,"latestTime":"18:34 EST","volume":527,"amount":502.642,"timestamp":1732664087679},"volumeRatio":0.595286},"requestUrl":"/m/hq/s/STEC/wiki","defaultTab":"wiki","newsList":[{"id":"2486009917","title":"三合智能上涨7.0%，报1.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486009917?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631500,"startTime":"0","endTime":"0","summary":"11月26日，三合智能(STEC)开盘上涨7.0%，截至22:31，报1.07美元/股，成交3221.0美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26223145717611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2486038484","title":"三合智能盘中异动 快速上涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038484?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:38","pubTimestamp":1732545482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时38分，三合智能股票出现波动，股价大幅上涨6.73%。截至发稿，该股报1.11美元/股，成交量1.0294万股，换手率0.04%，振幅6.73%。三合智能股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、布莱克维、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，My Size, Inc.、Jet.AI、Cemtrex Inc.较为活跃，换手率分别为52.32%、12.31%、9.27%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Duos Technologies Group, Inc.、Alpha Technology Group Limited，振幅分别为186.05%、110.10%、107.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223802a2548fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223802a2548fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2486805800","title":"三合智能上涨2.88%，报1.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486805800?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:30","pubTimestamp":1732545044,"startTime":"0","endTime":"0","summary":"11月25日，三合智能(STEC)开盘上涨2.88%，截至22:30，报1.07美元/股，成交2800.0美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25223045664883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2485526748","title":"三合智能下跌2.8%，报1.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485526748?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:20","pubTimestamp":1732288820,"startTime":"0","endTime":"0","summary":"11月22日，三合智能(STEC)盘中下跌2.8%，截至23:20，报1.04美元/股，成交2965.0美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22232045602654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2484464721","title":"三合智能下跌5.36%，报1.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484464721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484464721?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:45","pubTimestamp":1732117557,"startTime":"0","endTime":"0","summary":"11月20日，三合智能(STEC)盘中下跌5.36%，截至23:45，报1.06美元/股，成交1.35万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20234545506820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2484114669","title":"三合智能盘中异动 早盘大幅跳水5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484114669?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:45","pubTimestamp":1732117556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时45分，三合智能股票出现波动，股价快速下挫5.36%。截至发稿，该股报1.06美元/股，成交量6961股，换手率0.02%，振幅4.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.47%。消息层面，截至23时45分，《上海贵酒7000万贷款抵押物被查封 称无法判断对利润影响》资讯为影响三合智能的重要信息。上海贵酒称暂无法判断对公司本期或期后利润的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120234557971a7b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120234557971a7b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2484925269","title":"三合智能盘中异动 早盘急速下挫9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925269?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:58","pubTimestamp":1732028333,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时58分，三合智能股票出现波动，股价快速下挫9.48%。截至发稿，该股报1.05美元/股，成交量3973股，换手率0.01%，振幅3.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.58%。消息层面，截至22时58分，《上海贵酒7000万贷款抵押物被查封 称无法判断对利润影响》资讯为影响三合智能的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922585398e43868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922585398e43868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2484674407","title":"上海贵酒7000万贷款抵押物被查封，称无法判断对利润影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674407","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484674407?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:22","pubTimestamp":1731943356,"startTime":"0","endTime":"0","summary":"由于上海贵酒受海银财富事件、实控人被采取刑事强制措施和控股股东及其一致行动人的股份被司法冻结的影响，上述该银行向法院申请执行程序。上海贵酒已于近日收到贵州省仁怀市人民法院送达的《执行裁定书》，被执行人贵州高酱的贷款抵押物被查封。上海贵酒称暂无法判断此次控股子公司抵押物被查封对公司本期或期后利润的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232507abccc58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232507abccc58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","600696","STEC"],"gpt_icon":0},{"id":"2484674402","title":"三合智能盘中异动 股价大涨6.25%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484674402?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:20","pubTimestamp":1731943203,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时20分，三合智能股票出现异动，股价急速上涨6.25%。截至发稿，该股报1.19美元/股，成交量3829股，换手率0.01%，振幅0.45%。三合智能股票所在的软件服务行业中，整体涨幅为0.37%。其相关个股中，Atlasclear Holdings, Inc.、Upland Software, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为278.51%、62.07%、9.21%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.，振幅分别为63.41%、60.74%、44.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232003a24341cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232003a24341cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2484939056","title":"深度 | 海银财富爆雷后续：岩石股份的抵押资产被查封，前三季由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939056","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484939056?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:06","pubTimestamp":1731899180,"startTime":"0","endTime":"0","summary":"因公司受海银财富事件及实际控制人被采取刑事强制措施的影响，茅台商业银行向法院申请执行程序。今年9月11日，上海市公安局奉贤分局发布消息称，依法对海银财富管理有限公司涉嫌非法集资犯罪立案侦查，对韩宏伟、韩啸等多名犯罪嫌疑人采取刑事强制措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118111916a2416dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118111916a2416dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600696","BK4135","STEC"],"gpt_icon":0},{"id":"2483971265","title":"受海银财富事件等影响，上海贵酒7000万贷款抵押物被查封","url":"https://stock-news.laohu8.com/highlight/detail?id=2483971265","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483971265?lang=zh_cn&edition=full","pubTime":"2024-11-16 19:29","pubTimestamp":1731756540,"startTime":"0","endTime":"0","summary":"红星资本局11月16日消息，今日，岩石股份 公告，其为控股子公司贵州高酱有限公司担保，向贵州仁怀茅台商业银行股份有限公司茅台支行抵押借款7000万元，其贷款抵押物被查封。上海贵酒收到仁怀市人民法院送达的《执行裁定书》，其控股子公司贵州高酱的贷款抵押物被查封。查封期间内，不得转移、变卖、损毁被查封的财产，不得对被查封财产设定权利负担，不得有妨碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116192952a23d9ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116192952a23d9ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2483377199","title":"三合智能盘中异动 早盘股价大跌6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377199?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681108,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，三合智能股票出现异动，股价大幅跳水6.09%。截至发稿，该股报1.08美元/股，成交量1.1766万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为1.08%。其相关个股中，Simpple Ltd.、Aeye Inc C/Wts 30/09/2027 、Nextplat Corp涨幅较大，Simpple Ltd.、Life360, Inc.、Jet.AI较为活跃，换手率分别为161.49%、2.16%、1.95%，振幅较大的相关个股有Zeta Global Holdings Corp.、Simpple Ltd.、Xbp Europe Holdings, Inc.，振幅分别为11.05%、7.93%、7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522314895be3425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522314895be3425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2483580000","title":"三合智能下跌6.2%，报1.135美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483580000?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:31","pubTimestamp":1731598275,"startTime":"0","endTime":"0","summary":"11月14日，三合智能(STEC)盘中下跌6.2%，截至23:31，报1.135美元/股，成交1.55万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14233145314366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2483680977","title":"三合智能盘中异动 急速下跌10.64%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483680977?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594709,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，三合智能股票出现波动，股价快速下跌10.64%。截至发稿，该股报1.08美元/股，成交量1567股，换手率0.01%，振幅4.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Dlocal Limited、Nextnav Inc.涨幅较大，Jet.AI、Nukkleus Inc.、Next Technology Holding Inc.较为活跃，换手率分别为4.85%、2.80%、2.11%，振幅较大的相关个股有思艾特、Nextnav Inc.、三合智能，振幅分别为13.04%、12.32%、9.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315498e42a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315498e42a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2483884281","title":"三合智能下跌5.0%，报1.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483884281?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:53","pubTimestamp":1731509629,"startTime":"0","endTime":"0","summary":"11月13日，三合智能(STEC)盘中下跌5.0%，截至22:53，报1.14美元/股，成交1.08万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13225345269736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2483881071","title":"三合智能盘中异动 大幅下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881071?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508345,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，三合智能股票出现异动，股价大幅跳水8.33%。截至发稿，该股报1.10美元/股，成交量4289股，换手率0.02%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Wm Technology, Inc.、Dave Inc.涨幅较大，Next Technology Holding Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为5.88%、5.30%、3.67%，振幅较大的相关个股有Paymentus Holdings, Inc.、Next Technology Holding Inc.、淘屏，振幅分别为14.39%、13.30%、11.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322322595be2374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322322595be2374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2482086635","title":"三合智能盘中异动 早盘大幅跳水6.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086635","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482086635?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，三合智能股票出现异动，股价大幅下挫6.50%。截至发稿，该股报1.15美元/股，成交量2.2484万股，换手率0.08%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.08%。其相关个股中，Xbp Europe Holdings, Inc.、Grab Hldgs Ltd C/Wts 、Shopify Inc.涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为59.80%、26.20%、6.18%，振幅较大的相关个股有Xbp Europe Holdings, Inc.、Pagaya Technologies Ltd C/Wts 、Roadzen, Inc.，振幅分别为22.00%、16.44%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223210971a5fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223210971a5fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2482395617","title":"三合智能下跌15.12%，报1.095美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482395617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482395617?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:26","pubTimestamp":1731338760,"startTime":"0","endTime":"0","summary":"11月11日，三合智能(STEC)盘中下跌15.12%，截至23:26，报1.095美元/股，成交4.67万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11232645172243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2482738749","title":"三合智能盘中异动 早盘快速下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738749?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335470,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，三合智能股票出现异动，股价急速跳水6.20%。截至发稿，该股报1.21美元/股，成交量2450股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Airship Ai Holdings, Inc涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为749.54%、227.66%、141.63%，振幅较大的相关个股有Signing Day Sports, Inc.、Cxapp Inc.、Helport Ai Limited，振幅分别为14.92%、10.24%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223111971a5acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223111971a5acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2481814104","title":"三合智能盘中异动 早盘快速拉升9.22%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481814104?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076293,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，三合智能股票出现异动，股价快速拉升9.22%。截至发稿，该股报1.33美元/股，成交量1.2838万股，换手率0.05%，振幅10.86%。三合智能股票所在的软件服务行业中，整体跌幅为0.02%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为7.72%、7.12%、6.23%，振幅较大的相关个股有Porch Group, Inc.、Nextnav Inc C/Wts 、Expensify, Inc.，振幅分别为19.31%、16.12%、15.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313898e41779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313898e41779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":-0.1429},{"period":"1month","weight":0.0105},{"period":"3month","weight":0.5712},{"period":"6month","weight":1.6475},{"period":"1year","weight":-0.8632},{"period":"ytd","weight":-0.4811}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.1493},{"period":"1year","weight":0.3216},{"period":"ytd","weight":0.2637}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.093572},{"month":2,"riseRate":0.666667,"avgChangeRate":0.080844},{"month":3,"riseRate":0.666667,"avgChangeRate":0.074033},{"month":4,"riseRate":0,"avgChangeRate":-0.18503},{"month":5,"riseRate":0.25,"avgChangeRate":-0.146821},{"month":6,"riseRate":1,"avgChangeRate":0.050981},{"month":7,"riseRate":0.5,"avgChangeRate":-0.086341},{"month":8,"riseRate":0.5,"avgChangeRate":0.253823},{"month":9,"riseRate":0,"avgChangeRate":-0.11451},{"month":10,"riseRate":0.75,"avgChangeRate":0.914751},{"month":11,"riseRate":0,"avgChangeRate":-0.135267},{"month":12,"riseRate":0,"avgChangeRate":-0.281302}],"exchange":"NASDAQ","name":"三合智能","nameEN":"Santech Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三合智能,STEC,三合智能股票,三合智能股票老虎,三合智能股票老虎国际,三合智能行情,三合智能股票行情,三合智能股价,三合智能股市,三合智能股票价格,三合智能股票交易,三合智能股票购买,三合智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}