思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STE 思泰瑞医疗

盘前交易 01-06 09:23:48 EST

204.12

+1.66

+0.82%

盘前205.99

+1.87+0.92%

09:20 EST

最高204.61	最低200.98	成交量37.92万
今开202.55	昨收202.46	日振幅1.79%
总市值201.48亿	流通市值200.72亿	总股本9,871万
成交额7,715万	换手率0.39%	流通股本9,833万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STE","market":"US","secType":"STK","nameCN":"思泰瑞医疗","latestPrice":204.12,"timestamp":1735938000000,"preClose":202.46,"halted":0,"volume":379216,"hourTrading":{"tag":"盘前","latestPrice":205.99,"preClose":204.12,"latestTime":"09:20 EST","volume":823,"amount":168271.11495,"timestamp":1736173227080},"delay":0,"floatShares":98334598,"shares":98707327,"eps":4.37371,"marketStatus":"盘前交易","change":1.66,"latestTime":"01-06 09:23:48 EST","open":202.55,"high":204.605,"low":200.98,"amount":77149318.50016,"amplitude":0.017905,"askPrice":208.2,"askSize":48,"bidPrice":200.22,"bidSize":49,"shortable":3,"etf":0,"ttmEps":4.37371,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736173800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":204.12,"dividendRate":0.010435,"preHourTrading":{"tag":"盘前","latestPrice":205.99,"preClose":204.12,"latestTime":"09:20 EST","volume":823,"amount":168271.11495,"timestamp":1736173227080},"postHourTrading":{"tag":"盘后","latestPrice":204.12,"preClose":204.12,"latestTime":"16:35 EST","volume":31976,"amount":6526941.12,"timestamp":1735940109417},"volumeRatio":1.022386957025714,"impliedVol":0.3282,"impliedVolPercentile":0.68},"requestUrl":"/m/hq/s/STE/wiki","defaultTab":"wiki","newsList":[{"id":"2483098373","title":"思泰瑞医疗2024财年第三财季实现净利润1.50亿美元，同比增加30.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483098373?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686418,"startTime":"0","endTime":"0","summary":"11月16日，思泰瑞医疗公布财报，公告显示公司2024财年第三财季净利润为1.50亿美元，同比增加30.43%；其中营业收入为13.29亿美元，同比减少0.97%，每股基本收益为1.52美元。从资产负债表来看，思泰瑞医疗总负债36.32亿美元，其中短期债务1.11亿美元，资产负债比为2.82，流动比率为2.41。机构评级：截至2024年11月16日，当前有6家机构对思泰瑞医疗目标价做出预测，其中目标均价为255.50美元，其中最低目标价为230.00美元，最高目标价为265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0},{"id":"2481977184","title":"思泰瑞医疗盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481977184?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:55","pubTimestamp":1730991317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时55分，思泰瑞医疗股票出现异动，股价大幅下跌5.24%。截至发稿，该股报215.60美元/股，成交量16.0556万股，换手率0.16%，振幅3.60%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。思泰瑞医疗股票所在的医疗器械行业中，整体跌幅为0.56%。思泰瑞医疗公司简介：思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4082","LU1892829315.USD","STE"],"gpt_icon":0},{"id":"2459310263","title":"思泰瑞医疗2024财年第二财季实现净利润1.40亿美元，同比增加12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459310263","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459310263?lang=zh_cn&edition=full","pubTime":"2024-08-15 00:19","pubTimestamp":1723652395,"startTime":"0","endTime":"0","summary":"8月15日，思泰瑞医疗公布财报，公告显示公司2024财年第二财季净利润为1.40亿美元，同比增加12.90%；其中营业收入为12.80亿美元，同比减少0.39%，每股基本收益为1.47美元。从资产负债表来看，思泰瑞医疗总负债37.38亿美元，其中短期债务1.10亿美元，资产负债比为2.71，流动比率为2.33。机构评级：截至2024年8月15日，当前有7家机构对思泰瑞医疗目标价做出预测，其中目标均价为247.78美元，其中最低目标价为230.00美元，最高目标价为265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150019579598d35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150019579598d35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0},{"id":"2457661847","title":"思泰瑞医疗盘中异动 急速下跌5.00%报227.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457661847","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457661847?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:46","pubTimestamp":1723038394,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时46分，思泰瑞医疗股票出现波动，股价急速下挫5.00%。截至发稿，该股报227.22美元/股，成交量5.1338万股，换手率0.05%，振幅5.02%。思泰瑞医疗股票所在的医疗器械行业中，整体涨幅为0.20%。思泰瑞医疗公司简介：思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。此外，思泰瑞还销售消毒器、清洗消毒器和其他去污设备和用品，以供护理机构和生物制药生产基地使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214635aefdbab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214635aefdbab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE","BK4588","BK4082","BK4585","LU1892829315.USD"],"gpt_icon":0},{"id":"2454953589","title":"摩根大通证券公司：重申Steris(STE.US)评级，由优于大市调整至优于大市评级,目标价由265","url":"https://stock-news.laohu8.com/highlight/detail?id=2454953589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454953589?lang=zh_cn&edition=full","pubTime":"2024-07-27 10:23","pubTimestamp":1722047005,"startTime":"0","endTime":"0","summary":"摩根大通 证券公司 ：重申Steris(STE.US)评级，由优于大市调整至优于大市评级,目标价由265.00美元调整至265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407271037119eef0048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407271037119eef0048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.steris-ir.com","stockEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.0604},{"period":"3month","weight":-0.1164},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.055},{"period":"ytd","weight":-0.007}],"compareEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.0259},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.2668},{"period":"ytd","weight":0.01}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"STERIS plc是在英格兰和威尔士的法律成立的私营有限责任公司，成立于2014年10月9日，提供给医疗服务提供者和有关卫生管理的其他客户一系列的专业外包服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.012824},{"month":2,"riseRate":0.5625,"avgChangeRate":0.007305},{"month":3,"riseRate":0.6875,"avgChangeRate":0.007186},{"month":4,"riseRate":0.46875,"avgChangeRate":0.005492},{"month":5,"riseRate":0.65625,"avgChangeRate":0.026229},{"month":6,"riseRate":0.53125,"avgChangeRate":0.017165},{"month":7,"riseRate":0.666667,"avgChangeRate":0.015522},{"month":8,"riseRate":0.636364,"avgChangeRate":0.017203},{"month":9,"riseRate":0.636364,"avgChangeRate":0.037842},{"month":10,"riseRate":0.575758,"avgChangeRate":0.018654},{"month":11,"riseRate":0.545455,"avgChangeRate":0.018499},{"month":12,"riseRate":0.545455,"avgChangeRate":0.009476}],"exchange":"NYSE","name":"思泰瑞医疗","nameEN":"STERIS plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思泰瑞医疗,STE,思泰瑞医疗股票,思泰瑞医疗股票老虎,思泰瑞医疗股票老虎国际,思泰瑞医疗行情,思泰瑞医疗股票行情,思泰瑞医疗股价,思泰瑞医疗股市,思泰瑞医疗股票价格,思泰瑞医疗股票交易,思泰瑞医疗股票购买,思泰瑞医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}