SurModics(SRDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SRDX SurModics

休市中 05-31 16:00:00 EDT

42.06

-0.04

-0.10%

盘后42.06

+0.000.00%

17:31 EDT

最高42.16	最低42.00	成交量70.67万
今开42.08	昨收42.10	日振幅0.38%
总市值6.00亿	流通市值4.46亿	总股本1,426万
成交额2,973万	换手率6.66%	流通股本1,060万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SRDX","market":"US","secType":"STK","nameCN":"SurModics","latestPrice":42.06,"timestamp":1717185600000,"preClose":42.1,"halted":0,"volume":706693,"hourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.06,"latestTime":"17:31 EDT","volume":117813,"amount":4955214.78,"timestamp":1717191070783},"delay":0,"floatShares":10604830,"shares":14261434,"eps":0.954087,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"05-31 16:00:00 EDT","open":42.08,"high":42.16,"low":42,"amount":29726949.174909998,"amplitude":0.0038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.954087,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"listingDate":888987600000,"adjPreClose":42.1,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":42.1,"latestTime":"08:37 EDT","volume":13,"amount":546.5000319999999,"timestamp":1717159059668},"postHourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.06,"latestTime":"17:31 EDT","volume":117813,"amount":4955214.78,"timestamp":1717191070783},"volumeRatio":0.8416270202452245},"requestUrl":"/m/hq/s/SRDX/","defaultTab":"news","newsList":[{"id":"2439575516","title":"Surmodics Inc：Needham 削减买入金额以保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2439575516","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439575516?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:26","pubTimestamp":1716992761,"startTime":"0","endTime":"0","summary":"Surmodics Inc：Needham 削减买入金额以保持不变","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052922260695754eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052922260695754eef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2439527834","title":"Surmodics, Inc.股价飙升20.46% 市值涨1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439527834","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439527834?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:31","pubTimestamp":1716989509,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时31分，Surmodics, Inc.股票出现波动，股价快速上涨20.46%。Surmodics, Inc.股票所在的医疗器械行业中，整体跌幅为0.68%。Surmodics, Inc.公司简介：Surmodics Inc 是一家为医疗健康行业提供表面改性和体外诊断技术的供应商。Surmodics 的大部分收入来自医疗设备部门。消息层面，截至21时31分，《Surmodics Inc：该交易将通过Gtcr附属基金的承诺股权和承诺债务融资相结合来融资》资讯为影响Surmodics, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921314995751f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921314995751f73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2439231875","title":"BUZZ-医疗器械涂层生产商Surmodics因收购交易一跃而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2439231875","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2439231875?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:57","pubTimestamp":1716983863,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月29日 - ** 医疗设备涂层制造商Surmodics   股价盘前上涨20.8%至42美元左右 ** 该公司在 (link) 签订协议，将被私募股权公司 GTCR 收购，股权总价值约为 6.27 亿美元。 ** GTCR 将以每股 43.00 美元的现金收购 SRDX 的所有流通股，这比该股最后收盘价溢价 22% 以上。** 交易预计在 2024 年下半年完成，交易完成后，Surmodics 将成为一家私人控股公司。** 截至上次收盘，该股今年累计下跌 3.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2439474155","title":"Surmodics Inc：该交易将通过Gtcr附属基金的承诺股权和承诺债务融资相结合来融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2439474155","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439474155?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:16","pubTimestamp":1716981412,"startTime":"0","endTime":"0","summary":"Surmodics Inc：该交易将通过Gtcr附属基金的承诺股权和承诺债务融资相结合来融资","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291916559574a0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291916559574a0bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411365871","title":"Surmodics Inc盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411365871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411365871?lang=zh_cn&edition=full","pubTime":"2024-02-13 04:39","pubTimestamp":1707770379,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日04时39分，Surmodics Inc股票出现异动，股价大幅拉升5.93%。Surmodics Inc股票所在的医疗器械行业中，整体涨幅为0.16%。Surmodics Inc公司简介：Surmodics Inc 是一家为医疗健康行业提供表面改性和体外诊断技术的供应商。Surmodics 的大部分收入来自医疗设备部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021304393987e6fd7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021304393987e6fd7a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.surmodics.com","stockEarnings":[{"period":"1week","weight":0.2234},{"period":"1month","weight":0.2619},{"period":"3month","weight":0.3115},{"period":"6month","weight":0.2597},{"period":"1year","weight":1.3072},{"period":"ytd","weight":0.1571}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Surmodics, Inc.是用于体外诊断免疫分析测试和微阵列的血管内医疗器械以及化学和生物成分的性能涂层技术的领先供应商。该公司开发和商业化高度差异化的血管介入医疗设备，这些设备旨在满足未满足的临床需求，并针对最苛刻的要求进行设计。这一关键增长战略利用了该公司在专有表面修饰和药物递送涂层技术方面的专业知识，以及其设备设计、开发和制造能力的结合。该公司的使命是提高对疾病的检测和治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.039265},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.001229},{"month":3,"riseRate":0.5,"avgChangeRate":0.023801},{"month":4,"riseRate":0.481481,"avgChangeRate":0.043385},{"month":5,"riseRate":0.407407,"avgChangeRate":0.025827},{"month":6,"riseRate":0.653846,"avgChangeRate":0.053763},{"month":7,"riseRate":0.461538,"avgChangeRate":0.012873},{"month":8,"riseRate":0.423077,"avgChangeRate":0.002653},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.009987},{"month":10,"riseRate":0.5,"avgChangeRate":0.001466},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.013627},{"month":12,"riseRate":0.730769,"avgChangeRate":0.101884}],"exchange":"NASDAQ","name":"SurModics","nameEN":"Surmodics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SurModics(SRDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SurModics(SRDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SurModics,SRDX,SurModics股票,SurModics股票老虎,SurModics股票老虎国际,SurModics行情,SurModics股票行情,SurModics股价,SurModics股市,SurModics股票价格,SurModics股票交易,SurModics股票购买,SurModics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SurModics(SRDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SurModics(SRDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}