Squarespace Inc.(SQSP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SQSP Squarespace Inc.

休市中 05-17 16:00:00 EDT

43.81

+0.56

+1.29%

盘后43.83

+0.02+0.05%

18:20 EDT

最高43.85	最低43.27	成交量191.74万
今开43.28	昨收43.25	日振幅1.34%
总市值60.18亿	流通市值26.43亿	总股本1.37亿
成交额8,338万	换手率3.18%	流通股本6,033万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SQSP","market":"US","secType":"STK","nameCN":"Squarespace Inc.","latestPrice":43.81,"timestamp":1715976000000,"preClose":43.25,"halted":0,"volume":1917408,"hourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.81,"latestTime":"18:20 EDT","volume":8908,"amount":390258.132,"timestamp":1715984406650},"delay":0,"floatShares":60327002,"shares":137375392,"eps":-0.054683,"marketStatus":"休市中","marketStatusCode":7,"change":0.56,"latestTime":"05-17 16:00:00 EDT","open":43.28,"high":43.85,"low":43.27,"amount":83383447.214496,"amplitude":0.01341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.054683,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1621396800000,"adjPreClose":43.25,"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":43.25,"latestTime":"09:25 EDT","volume":2,"amount":86.54,"timestamp":1715952340298},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.81,"latestTime":"18:20 EDT","volume":8908,"amount":390258.132,"timestamp":1715984406650},"volumeRatio":0.35077247372731163,"optionData":{"bulkOrders":[{"symbol":"SQSP","call":true,"expireDate":1718942400000,"strike":"45.0","timestamp":1715971189179,"price":0.20000000298023224,"volume":3000,"amount":60000,"type":"-"}]}},"requestUrl":"/m/hq/s/SQSP/tweets","defaultTab":"tweets","newsList":[{"id":"2435437727","title":"BUZZ--美国股票走势-Annexon、MKS Instruments、Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2435437727","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435437727?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:09","pubTimestamp":1715616586,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      5月13日 - 美国股指周一走高，在近期连续上涨后接近纪录高位，投资者在等待本周的关键通胀数据，以判断2024年降息的可能性。美东时间 上午 11:58，道琼斯工业平均指数  下跌0.02%，报39,505.32点。标普500指数  上涨0.01%，报5,223.42点；纳斯达克综合指数  上涨0.26%，报16,383.04点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435322295","title":"Squarespace(SQSP.US)盘前涨超13%！获私募股权Permira斥资69亿美元私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2435322295","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435322295?lang=zh_cn&edition=full","pubTime":"2024-05-13 20:35","pubTimestamp":1715603740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Squarespace周一表示，已与私募股权公司Permira达成最终协议，以69亿美元的全现金交易进行私有化。受此消息提振，截至发稿，Squarespace周一美股盘前涨超13%。Squarespace在一份声明中表示，根据协议条款，该公司股东将获得每股44.00美元的现金。该收购价较Squarespace上周五收盘价38.19美元溢价15%。据悉，Squarespace是一家基于订阅的网站建设软件和托管服务提供商，主要服务于企业家和微型企业。在2021年收购Tock之后，Squarespace已经扩展到为酒店客户提供预订、外卖和活动管理软件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1120731.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435332934","title":"BUZZ-与 Permira 达成 69 亿美元私有化交易后，Squarespace 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2435332934","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435332934?lang=zh_cn&edition=full","pubTime":"2024-05-13 19:33","pubTimestamp":1715600003,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月13日 - ** 网站设计平台Squarespace  股价盘前上涨12.6%至43美元 ** 私募股权投资公司Permira将以全现金方式将Squarespace私有化，交易价值约为69亿美元。** Permira 的收购价为每股 44 美元，比上周五的收盘价溢价 15.2** 创始人兼首席执行官安东尼-卡萨莱纳（Anthony Casalena）将转让大部分现有股份，并在交易后继续担任最大股东之一。 ** 同行 Wix    股价盘前上涨 1.42%，报 124 美元** 截至收盘，SQSP股价年累计上涨约16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435325594","title":"Squarespace 将通过全现金交易实现私有化，估值 69 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435325594","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435325594?lang=zh_cn&edition=full","pubTime":"2024-05-13 19:04","pubTimestamp":1715598285,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月13日 - 网站设计平台Squarespace   周一表示，私募股权公司Permira将通过一项全现金交易将其私有化，交易价值约为69亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434938582","title":"技术分析师找到新兴奋点，这支刚刚大涨的股票突破重要关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2434938582","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434938582?lang=zh_cn&edition=full","pubTime":"2024-05-12 11:12","pubTimestamp":1715483520,"startTime":"0","endTime":"0","summary":"从那时起，Squarespace 开始了相当持续的下跌趋势，最终在 2022 年 5 月跌至 14.40 美元左右的低点。这一阻力位持续保持，在 2022 年底至 2023 年期间，股价均触及同一价位，随后反弹走低。这展示了一种被称为 \"极性 \"的技术分析概念，即已确立的阻力位被向上突破后，在重新测试突破水平时成为支撑位。对阻力位的测试越多，最终的突破就越有意义。基于 2021-2022 年熊市阶段的 61.8% 斐波那契回撤位表明，进一步阻力位在 45.60 美元附近，这将意味着在当前水平之外再有 20% 的涨幅。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/05/weixin/one_20240512111220755.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/05/weixin/one_20240512111220755.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/12111240613277.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432777623","title":"摩根大通证券公司：重申Squarespace(SQSP.US)评级，由优于大市调整至优于大市评级, 目标价45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432777623","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432777623?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:25","pubTimestamp":1714494308,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Squarespace(SQSP.US)评级，由优于大市调整至优于大市评级, 目标价45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010025108b66fce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010025108b66fce6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417200459","title":"美国研究综述-树皮、Fleetcor Technologies、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2417200459","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417200459?lang=zh_cn&edition=full","pubTime":"2024-03-05 14:57","pubTimestamp":1709621845,"startTime":"0","endTime":"0","summary":"    路透社3月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Bark、Fleetcor Technologies 和特斯拉。要闻             * Bark Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"；将交易价从1.54美元上调至1.9美元。* Fleetcor Technologies Inc   ：贝尔德将其评级上调至 \"跑赢大盘\"。* 特斯拉  ：加拿大皇家银行将目标价从297美元上调至298美元 以下是路透社周二报道的美国公司研究报告摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2393641035","title":"Squarespace Inc盘中异动 快速上涨5.00%报32.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393641035","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393641035?lang=zh_cn&edition=full","pubTime":"2023-12-23 04:48","pubTimestamp":1703278131,"startTime":"0","endTime":"0","summary":"北京时间2023年12月23日04时48分，Squarespace Inc股票出现波动，股价大幅上涨5.00%。截至发稿，该股报32.12美元/股，成交量66.6057万股，换手率0.49%，振幅4.81%。Squarespace Inc股票所在的软件服务行业中，整体涨幅为0.13%。Squarespace Inc公司简介：Squarespace是一家基于订阅的网站建设软件和托管服务提供商，主要服务于企业家和微型企业。在2021年收购Tock之后，Squarespace已经扩展到为酒店客户提供预订、外卖和活动管理软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231223044852790320af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231223044852790320af&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.squarespace.com","stockEarnings":[{"period":"1week","weight":0.1472},{"period":"1month","weight":0.2582},{"period":"3month","weight":0.3864},{"period":"6month","weight":0.5107},{"period":"1year","weight":0.4866},{"period":"ytd","weight":0.3272}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Squarespace, Inc.于2007年10月在特拉华州成立。这是一个领先的多合一平台，供企业和独立创作者建立漂亮的在线形象，发展品牌并通过互联网管理其业务。他们提供网站，域名，电子商务，用于管理社交媒体存在的工具，营销工具和计划功能。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.044138},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.015346},{"month":3,"riseRate":0.666667,"avgChangeRate":0.105771},{"month":4,"riseRate":0,"avgChangeRate":-0.094993},{"month":5,"riseRate":0.666667,"avgChangeRate":0.077601},{"month":6,"riseRate":1,"avgChangeRate":0.072668},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.026776},{"month":8,"riseRate":0,"avgChangeRate":-0.074796},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.051097},{"month":10,"riseRate":0.666667,"avgChangeRate":0.009409},{"month":11,"riseRate":0,"avgChangeRate":-0.082319},{"month":12,"riseRate":0.666667,"avgChangeRate":0.052469}],"exchange":"NYSE","name":"Squarespace Inc.","nameEN":"Squarespace Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Squarespace Inc.(SQSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Squarespace Inc.(SQSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Squarespace Inc.,SQSP,Squarespace Inc.股票,Squarespace Inc.股票老虎,Squarespace Inc.股票老虎国际,Squarespace Inc.行情,Squarespace Inc.股票行情,Squarespace Inc.股价,Squarespace Inc.股市,Squarespace Inc.股票价格,Squarespace Inc.股票交易,Squarespace Inc.股票购买,Squarespace Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Squarespace Inc.(SQSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Squarespace Inc.(SQSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况