SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYV SPDR Portfolio S&P 500 Value ETF

未开盘 07-23 16:00:00 EDT

50.15

-0.21

-0.42%

盘后50.00

-0.15-0.30%

18:53 EDT

最高50.37	最低50.12	成交量383.94万
今开50.36	昨收50.36	日振幅0.50%
总市值220.79亿	流通市值220.79亿	总股本4.40亿
成交额1.93亿	换手率0.87%	流通股本4.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":50.15,"timestamp":1721764800000,"preClose":50.36,"halted":0,"volume":3839434,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.15,"latestTime":"18:53 EDT","volume":50328,"amount":2524019.5708,"timestamp":1721775189888},"delay":0,"floatShares":440252864,"shares":440252864,"eps":7.794913,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.21,"latestTime":"07-23 16:00:00 EDT","open":50.36,"high":50.37,"low":50.12,"amount":192977739.212152,"amplitude":0.004964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.794913,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721808000000},"adr":0,"adjPreClose":50.36,"adrRate":0,"sharesOutstanding":440252864,"nav":50.379381,"aum":22179666890.63,"dividendRate":0.016235,"bidAskSpread":0.0002,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.36,"latestTime":"09:20 EDT","volume":2618,"amount":131937.95846,"timestamp":1721740826823},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.15,"latestTime":"18:53 EDT","volume":50328,"amount":2524019.5708,"timestamp":1721775189888},"volumeRatio":1.329432,"impliedVol":0.1282,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/SPYV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0332},{"period":"6month","weight":0.0714},{"period":"1year","weight":0.1267},{"period":"ytd","weight":0.0755}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011473},{"month":2,"riseRate":0.714286,"avgChangeRate":0.010425},{"month":3,"riseRate":0.642857,"avgChangeRate":0.004079},{"month":4,"riseRate":0.714286,"avgChangeRate":0.013052},{"month":5,"riseRate":0.642857,"avgChangeRate":-0.000828},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000677},{"month":7,"riseRate":0.857143,"avgChangeRate":0.020721},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.01064},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.019356},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027194},{"month":11,"riseRate":0.846154,"avgChangeRate":0.035246},{"month":12,"riseRate":0.692308,"avgChangeRate":0.003821}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 500 Value ETF,SPYV,SPDR Portfolio S&P 500 Value ETF股票,SPDR Portfolio S&P 500 Value ETF股票老虎,SPDR Portfolio S&P 500 Value ETF股票老虎国际,SPDR Portfolio S&P 500 Value ETF行情,SPDR Portfolio S&P 500 Value ETF股票行情,SPDR Portfolio S&P 500 Value ETF股价,SPDR Portfolio S&P 500 Value ETF股市,SPDR Portfolio S&P 500 Value ETF股票价格,SPDR Portfolio S&P 500 Value ETF股票交易,SPDR Portfolio S&P 500 Value ETF股票购买,SPDR Portfolio S&P 500 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}