Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXS Direxion每日三倍做空标普500ETF

盘后交易 11-22 18:38:47 EST

6.03

-0.05

-0.82%

盘后6.02

-0.01-0.17%

18:38 EST

最高6.11	最低6.01	成交量5,004万
今开6.10	昨收6.08	日振幅1.64%
总市值3.74亿	流通市值3.74亿	总股本6,208万
成交额3.03亿	换手率80.62%	流通股本6,208万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion每日三倍做空标普500ETF","latestPrice":6.03,"timestamp":1732309200000,"preClose":6.08,"halted":0,"volume":50044616,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.03,"latestTime":"18:38 EST","volume":158130,"amount":953607.787965,"timestamp":1732318687335},"delay":0,"floatShares":62076918,"shares":62076918,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.05,"latestTime":"11-22 18:38:47 EST","open":6.1,"high":6.11,"low":6.01,"amount":303152893.22393996,"amplitude":0.016447,"askPrice":6.02,"askSize":308,"bidPrice":6.01,"bidSize":753,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":6.08,"adrRate":0,"sharesOutstanding":61276918.33,"nav":6.087,"aum":372973819.71,"bidAskSpread":0.001653,"preHourTrading":{"tag":"盘前","latestPrice":6.0997,"preClose":6.08,"latestTime":"09:29 EST","volume":283947,"amount":1735976.144151,"timestamp":1732285791874},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.03,"latestTime":"18:38 EST","volume":158130,"amount":953607.787965,"timestamp":1732318687335},"volumeRatio":0.774728,"impliedVol":0.505,"impliedVolPercentile":0.6111},"requestUrl":"/m/hq/s/SPXS/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.1497},{"period":"6month","weight":-0.293},{"period":"1year","weight":-0.5404},{"period":"ytd","weight":-0.4736}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.031769},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.009869},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.077491},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.036778},{"month":5,"riseRate":0.090909,"avgChangeRate":-0.04185},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.046309},{"month":7,"riseRate":0.076923,"avgChangeRate":-0.086761},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.07963},{"month":9,"riseRate":0.461538,"avgChangeRate":0.03099},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.039763},{"month":11,"riseRate":0.076923,"avgChangeRate":-0.104227},{"month":12,"riseRate":0.25,"avgChangeRate":-0.015528}],"exchange":"ARCA","name":"Direxion每日三倍做空标普500ETF","nameEN":"Direxion Daily S&P 500 Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion每日三倍做空标普500ETF,SPXS,Direxion每日三倍做空标普500ETF股票,Direxion每日三倍做空标普500ETF股票老虎,Direxion每日三倍做空标普500ETF股票老虎国际,Direxion每日三倍做空标普500ETF行情,Direxion每日三倍做空标普500ETF股票行情,Direxion每日三倍做空标普500ETF股价,Direxion每日三倍做空标普500ETF股市,Direxion每日三倍做空标普500ETF股票价格,Direxion每日三倍做空标普500ETF股票交易,Direxion每日三倍做空标普500ETF股票购买,Direxion每日三倍做空标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}