Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXS Direxion每日三倍做空标普500ETF

未开盘 12-20 15:59:59 EST

6.16

-0.21

-3.25%

盘后6.12

-0.04-0.65%

19:59 EST

最高6.49	最低6.00	成交量1.15亿
今开6.46	昨收6.37	日振幅7.63%
总市值3.68亿	流通市值3.68亿	总股本5,968万
成交额7.07亿	换手率192.49%	流通股本5,968万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion每日三倍做空标普500ETF","latestPrice":6.1628,"timestamp":1734728399903,"preClose":6.37,"halted":0,"volume":114871684,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.16,"latestTime":"19:59 EST","volume":472559,"amount":2908405.4007,"timestamp":1734742770929},"delay":0,"floatShares":59676918,"shares":59676918,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.2072,"latestTime":"12-20 15:59:59 EST","open":6.46,"high":6.4862,"low":6,"amount":706840898.079346,"amplitude":0.076327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":6.37,"adrRate":0,"sharesOutstanding":59676918.33,"nav":6.174,"aum":368430998.94,"bidAskSpread":0.001656,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.37,"latestTime":"09:29 EST","volume":1288933,"amount":8396444.68458,"timestamp":1734704999302},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.16,"latestTime":"19:59 EST","volume":472559,"amount":2908405.4007,"timestamp":1734742770929},"volumeRatio":1.7932302654993728,"optionData":{"bulkOrders":[{"symbol":"SPXS","call":true,"expireDate":1734670800000,"strike":"6.5","timestamp":1734712546950,"price":0.019999999552965164,"volume":3409,"amount":6818,"type":"+"},{"symbol":"SPXS","call":true,"expireDate":1734670800000,"strike":"6.5","timestamp":1734705549410,"price":0.05000000074505806,"volume":1975,"amount":9875,"type":"-"}]},"impliedVol":0.6235,"impliedVolPercentile":0.8452},"requestUrl":"/m/hq/s/SPXS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0571},{"period":"1month","weight":-0.0028},{"period":"3month","weight":-0.1081},{"period":"6month","weight":-0.2228},{"period":"1year","weight":-0.4724},{"period":"ytd","weight":-0.4664}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.031769},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.009869},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.077491},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.036778},{"month":5,"riseRate":0.090909,"avgChangeRate":-0.04185},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.046309},{"month":7,"riseRate":0.076923,"avgChangeRate":-0.086761},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.07963},{"month":9,"riseRate":0.461538,"avgChangeRate":0.03099},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.039763},{"month":11,"riseRate":0.076923,"avgChangeRate":-0.106907},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.010119}],"exchange":"ARCA","name":"Direxion每日三倍做空标普500ETF","nameEN":"Direxion Daily S&P 500 Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion每日三倍做空标普500ETF,SPXS,Direxion每日三倍做空标普500ETF股票,Direxion每日三倍做空标普500ETF股票老虎,Direxion每日三倍做空标普500ETF股票老虎国际,Direxion每日三倍做空标普500ETF行情,Direxion每日三倍做空标普500ETF股票行情,Direxion每日三倍做空标普500ETF股价,Direxion每日三倍做空标普500ETF股市,Direxion每日三倍做空标普500ETF股票价格,Direxion每日三倍做空标普500ETF股票交易,Direxion每日三倍做空标普500ETF股票购买,Direxion每日三倍做空标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}