应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SPWH Sportsman's Warehouse Holdings, Inc.
休市中 05-17 16:00:00 EDT
3.37
-0.06
-1.75%
盘后
3.33
-0.04
-1.19%
17:31 EDT
最高
3.44
最低
3.36
成交量
19.54万
今开
3.44
昨收
3.43
日振幅
2.48%
总市值
1.27亿
流通市值
1.10亿
总股本
3,763万
成交额
66.36万
换手率
0.60%
流通股本
3,278万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Sportsman'S Warehouse Holdings, Inc.盘中异动 早盘股价大涨5.31%
自选股智能写手 · 04-22
Sportsman'S Warehouse Holdings, Inc.盘中异动 早盘股价大涨5.31%
Sportsman'S Warehouse Holdings, Inc.盘中异动 下午盘股价大跌5.01%
自选股智能写手 · 04-13
Sportsman'S Warehouse Holdings, Inc.盘中异动 下午盘股价大跌5.01%
Sportsmans Warehouse Holdings Inc 预计每股亏损 30 美分 - 财报前瞻
Reuters · 04-02
Sportsmans Warehouse Holdings Inc 预计每股亏损 30 美分 - 财报前瞻
Sportsmans Warehouse Hldgs Inc盘中异动 急速下挫5.02%报5.02美元
自选股智能写手 · 2023-12-06
Sportsmans Warehouse Hldgs Inc盘中异动 急速下挫5.02%报5.02美元
Sportsmans Warehouse Hldgs Inc盘中异动 早盘急速拉升5.18%报5.08美元
自选股智能写手 · 2023-12-02
Sportsmans Warehouse Hldgs Inc盘中异动 早盘急速拉升5.18%报5.08美元
Sportsmans Warehouse Hldgs Inc盘中异动 临近午盘快速拉升5.03%
自选股智能写手 · 2023-11-25
Sportsmans Warehouse Hldgs Inc盘中异动 临近午盘快速拉升5.03%
Sportsmans Warehouse Hldgs Inc盘中异动 早盘股价大跌5.03%报4.72美元
自选股智能写手 · 2023-11-21
Sportsmans Warehouse Hldgs Inc盘中异动 早盘股价大跌5.03%报4.72美元
公司概况
公司名称:
Sportsman's Warehouse Holdings, Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Sportsman's Warehouse Holdings, Inc.是一家高成长性的户外运动用品零售商,致力于满足常年户外运动员、第一次参加和介于两者之间的客户的日常需求。型男仓库公司的使命是为客户提供一站式购物体验,为客户提供猎枪、射击、钓鱼、野营装备使他们最大程度上享受户外运动。型男仓库力争通过广泛的品牌和深刻的零售来实现他们的目标,达到当地的情况和要求、提供每天低价、友好的型男仓库知识渊博、训练有素的工作人员的支持。这些核心战略帮助型男仓库定位为当地户外专家和首选的购物场所和户外经验分享社区。因此,他正在扩大公司的重视客户群和现有的市场,同时也在增加公司在新市场的足迹,因为公司认为需要进一步推动其增长。型男仓库在1986年作为一家零售店在米德维尔成立,前身是犹他州公司,通过合并其全资子公司SWM Merger公司重新于2013年12月4日在特拉华州注册,并重新命名为型男仓库公司。
发行价格:
--
{"stockData":{"symbol":"SPWH","market":"US","secType":"STK","nameCN":"Sportsman's Warehouse Holdings, Inc.","latestPrice":3.37,"timestamp":1715976000000,"preClose":3.43,"halted":0,"volume":195390,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.37,"latestTime":"17:31 EDT","volume":6435,"amount":21666.59,"timestamp":1715981501417},"delay":0,"floatShares":32778860,"shares":37625006,"eps":-0.77348,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"05-17 16:00:00 EDT","open":3.44,"high":3.44,"low":3.355,"amount":663617.046924,"amplitude":0.024781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.77348,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1397707200000,"adjPreClose":3.43,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.43,"latestTime":"08:00 EDT","volume":4,"amount":14.12,"timestamp":1715947201159},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.37,"latestTime":"17:31 EDT","volume":6435,"amount":21666.59,"timestamp":1715981501417},"volumeRatio":0.7446957348249424},"requestUrl":"/m/hq/s/SPWH/wiki","defaultTab":"wiki","newsList":[{"id":"2429171973","title":"Sportsman'S Warehouse Holdings, Inc.盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429171973","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429171973?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:17","pubTimestamp":1713799060,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时17分,Sportsman'S Warehouse Holdings, Inc.股票出现波动,股价快速上涨5.31%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中,整体跌幅为0.49%。其相关个股中,Zooz Power Ltd C/Wts 、Sportsman'S Warehouse Holdings, Inc.、Fitell Corporation涨幅较大,波奇宠物、柯尔百货、Chargepoint Holdings, Inc.较为活跃,换手率分别为5.21%、2.00%、1.63%,振幅较大的相关个股有Zooz Power Ltd C/Wts 、波奇宠物、Fitell Corporation,振幅分别为17.84%、17.39%、16.26%。Sportsman'S Warehouse Holdings, Inc.公司简介:Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422231740861e7dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422231740861e7dd9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427054759","title":"Sportsman'S Warehouse Holdings, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427054759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427054759?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:40","pubTimestamp":1712947237,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时40分,Sportsman'S Warehouse Holdings, Inc.股票出现波动,股价急速下跌5.01%。截至发稿,该股报3.24美元/股,成交量19.9317万股,换手率0.53%,振幅6.01%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中,整体跌幅为0.78%。Sportsman'S Warehouse Holdings, Inc.公司简介:Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413024037861e55f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413024037861e55f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424766437","title":"Sportsmans Warehouse Holdings Inc 预计每股亏损 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2424766437","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424766437?lang=zh_cn&edition=full","pubTime":"2024-04-02 04:21","pubTimestamp":1712002868,"startTime":"0","endTime":"0","summary":" * Sportsmans Warehouse Holdings Inc 将于4月3日公布截至2024年1月31日的财报,预计该公司的季度收入将出现下降。* 根据LSEG的数据,4位分析师的平均预期显示,这家总部位于犹他州西约旦的公司的营收预计将从去年同期的3.7927亿美元下降1.8%,至3.72625亿美元。* LSEG 分析师对 Sportsmans Warehouse Holdings Inc 的平均预期为每股亏损 30 美分。* 华尔街对 Sportsmans Warehouse Holdings Inc 的 12 个月目标股价中位数为 5.00 美元,高于上一交易日的收盘价 3.11 美元。4月1日 - 上一季度业绩。除非另有说明,所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2389721224","title":"Sportsmans Warehouse Hldgs Inc盘中异动 急速下挫5.02%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389721224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389721224?lang=zh_cn&edition=full","pubTime":"2023-12-06 01:08","pubTimestamp":1701796131,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日01时08分,Sportsmans Warehouse Hldgs Inc股票出现波动,股价快速下跌5.02%。截至发稿,该股报5.02美元/股,成交量12.4364万股,换手率0.33%,振幅4.17%。Sportsmans Warehouse Hldgs Inc股票所在的零售行业中,整体跌幅为0.27%。Sportsmans Warehouse Hldgs Inc公司简介:Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120601085184765af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120601085184765af2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388762259","title":"Sportsmans Warehouse Hldgs Inc盘中异动 早盘急速拉升5.18%报5.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388762259","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388762259?lang=zh_cn&edition=full","pubTime":"2023-12-02 00:17","pubTimestamp":1701447461,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日00时17分,Sportsmans Warehouse Hldgs Inc股票出现异动,股价大幅拉升5.18%。截至发稿,该股报5.08美元/股,成交量16.8643万股,换手率0.45%,振幅6.11%。Sportsmans Warehouse Hldgs Inc股票所在的零售行业中,整体涨幅为0.72%。Sportsmans Warehouse Hldgs Inc公司简介:Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120200174183a1e7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120200174183a1e7b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386956730","title":"Sportsmans Warehouse Hldgs Inc盘中异动 临近午盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2386956730","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2386956730?lang=zh_cn&edition=full","pubTime":"2023-11-25 00:32","pubTimestamp":1700843528,"startTime":"0","endTime":"0","summary":"北京时间2023年11月25日00时32分,Sportsmans Warehouse Hldgs Inc股票出现异动,股价急速拉升5.03%。Sportsmans Warehouse Hldgs Inc股票所在的零售行业中,整体涨幅为0.38%。其相关个股中,Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp涨幅较大,诺德斯特龙、Chargepoint Holdings Inc、Polished Com Inc较为活跃,换手率分别为3.03%、2.94%、2.67%,振幅较大的相关个股有Polished Com Inc、Nuvve Hldg Corp C/Wts 19/03/2026 、Allego N V,振幅分别为9.70%、9.46%、9.29%。Sportsmans Warehouse Hldgs Inc公司简介:Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125003208847639e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125003208847639e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385573394","title":"Sportsmans Warehouse Hldgs Inc盘中异动 早盘股价大跌5.03%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385573394","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385573394?lang=zh_cn&edition=full","pubTime":"2023-11-21 23:29","pubTimestamp":1700580591,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日23时29分,Sportsmans Warehouse Hldgs Inc股票出现异动,股价急速跳水5.03%。截至发稿,该股报4.72美元/股,成交量6.9834万股,换手率0.19%,振幅6.94%。Sportsmans Warehouse Hldgs Inc股票所在的零售行业中,整体跌幅为0.17%。Sportsmans Warehouse Hldgs Inc公司简介:Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311212329518306e9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311212329518306e9ab&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sportsmans.com","stockEarnings":[{"period":"1week","weight":0.0597},{"period":"1month","weight":0.0942},{"period":"3month","weight":-0.1575},{"period":"6month","weight":-0.308},{"period":"1year","weight":-0.4511},{"period":"ytd","weight":-0.2089}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sportsman's Warehouse Holdings, Inc.是一家高成长性的户外运动用品零售商,致力于满足常年户外运动员、第一次参加和介于两者之间的客户的日常需求。型男仓库公司的使命是为客户提供一站式购物体验,为客户提供猎枪、射击、钓鱼、野营装备使他们最大程度上享受户外运动。型男仓库力争通过广泛的品牌和深刻的零售来实现他们的目标,达到当地的情况和要求、提供每天低价、友好的型男仓库知识渊博、训练有素的工作人员的支持。这些核心战略帮助型男仓库定位为当地户外专家和首选的购物场所和户外经验分享社区。因此,他正在扩大公司的重视客户群和现有的市场,同时也在增加公司在新市场的足迹,因为公司认为需要进一步推动其增长。型男仓库在1986年作为一家零售店在米德维尔成立,前身是犹他州公司,通过合并其全资子公司SWM Merger公司重新于2013年12月4日在特拉华州注册,并重新命名为型男仓库公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.063685},{"month":2,"riseRate":0.3,"avgChangeRate":-0.032132},{"month":3,"riseRate":0.3,"avgChangeRate":-0.056697},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004141},{"month":5,"riseRate":0.545455,"avgChangeRate":0.024559},{"month":6,"riseRate":0.5,"avgChangeRate":0.046089},{"month":7,"riseRate":0.6,"avgChangeRate":0.029269},{"month":8,"riseRate":0.5,"avgChangeRate":-0.032191},{"month":9,"riseRate":0.6,"avgChangeRate":0.031934},{"month":10,"riseRate":0.4,"avgChangeRate":-0.002455},{"month":11,"riseRate":0.6,"avgChangeRate":0.034732},{"month":12,"riseRate":0.6,"avgChangeRate":0.038461}],"exchange":"NASDAQ","name":"Sportsman's Warehouse Holdings, Inc.","nameEN":"Sportsman’s Warehouse"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sportsman's Warehouse Holdings, Inc.(SPWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sportsman's Warehouse Holdings, Inc.(SPWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sportsman's Warehouse Holdings, Inc.,SPWH,Sportsman's Warehouse Holdings, Inc.股票,Sportsman's Warehouse Holdings, Inc.股票老虎,Sportsman's Warehouse Holdings, Inc.股票老虎国际,Sportsman's Warehouse Holdings, Inc.行情,Sportsman's Warehouse Holdings, Inc.股票行情,Sportsman's Warehouse Holdings, Inc.股价,Sportsman's Warehouse Holdings, Inc.股市,Sportsman's Warehouse Holdings, Inc.股票价格,Sportsman's Warehouse Holdings, Inc.股票交易,Sportsman's Warehouse Holdings, Inc.股票购买,Sportsman's Warehouse Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sportsman's Warehouse Holdings, Inc.(SPWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sportsman's Warehouse Holdings, Inc.(SPWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}