应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
未开盘 11-19 16:00:00 EST
42.44
+0.30
+0.71%
盘后
42.44
+0.00
0.00%
19:20 EST
最高
42.44
最低
41.85
成交量
12.50万
今开
41.89
昨收
42.14
日振幅
1.40%
总市值
9.07亿
流通市值
9.07亿
总股本
2,138万
成交额
527.20万
换手率
0.58%
流通股本
2,138万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
SP Funds S&P 500 Sharia Industry Exclusions ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":42.44,"timestamp":1732050000000,"preClose":42.14,"halted":0,"volume":125003,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:20 EST","volume":267,"amount":11370.71,"timestamp":1732062037911},"delay":0,"floatShares":21375000,"shares":21375000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.3,"latestTime":"11-19 16:00:00 EST","open":41.89,"high":42.44,"low":41.8521,"amount":5272007.150134999,"amplitude":0.013951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732093200000},"adr":0,"adjPreClose":42.14,"sharesOutstanding":21375000,"nav":42.08,"aum":899460000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.14,"latestTime":"09:27 EST","volume":73,"amount":3079.34002,"timestamp":1732026429799},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:20 EST","volume":267,"amount":11370.71,"timestamp":1732062037911},"volumeRatio":0.827627},"requestUrl":"/m/hq/s/SPUS/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0043},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1055},{"period":"1year","weight":0.2888},{"period":"ytd","weight":0.2409}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.1223},{"period":"1year","weight":0.2995},{"period":"ytd","weight":0.2419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.005872},{"month":2,"riseRate":0.4,"avgChangeRate":-0.014288},{"month":3,"riseRate":0.8,"avgChangeRate":0.016464},{"month":4,"riseRate":0.6,"avgChangeRate":0.013379},{"month":5,"riseRate":0.6,"avgChangeRate":0.024953},{"month":6,"riseRate":0.8,"avgChangeRate":0.022944},{"month":7,"riseRate":0.8,"avgChangeRate":0.043457},{"month":8,"riseRate":0.6,"avgChangeRate":0.01482},{"month":9,"riseRate":0.2,"avgChangeRate":-0.045338},{"month":10,"riseRate":0.4,"avgChangeRate":0.015932},{"month":11,"riseRate":1,"avgChangeRate":0.058374},{"month":12,"riseRate":0.75,"avgChangeRate":0.011885}],"exchange":"ARCA","name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","nameEN":"SP Funds S&P 500 Sharia Industry Exclusions ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Funds S&P 500 Sharia Industry Exclusions ETF,SPUS,SP Funds S&P 500 Sharia Industry Exclusions ETF股票,SP Funds S&P 500 Sharia Industry Exclusions ETF股票老虎,SP Funds S&P 500 Sharia Industry Exclusions ETF股票老虎国际,SP Funds S&P 500 Sharia Industry Exclusions ETF行情,SP Funds S&P 500 Sharia Industry Exclusions ETF股票行情,SP Funds S&P 500 Sharia Industry Exclusions ETF股价,SP Funds S&P 500 Sharia Industry Exclusions ETF股市,SP Funds S&P 500 Sharia Industry Exclusions ETF股票价格,SP Funds S&P 500 Sharia Industry Exclusions ETF股票交易,SP Funds S&P 500 Sharia Industry Exclusions ETF股票购买,SP Funds S&P 500 Sharia Industry Exclusions ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}