应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPRE SP Funds S&P Global REIT Sharia ETF
已收盘 11-22 16:00:00 EST
21.19
+0.19
+0.88%
盘后
21.24
+0.05
+0.23%
16:19 EST
最高
21.24
最低
20.97
成交量
1.68万
今开
20.97
昨收
21.01
日振幅
1.29%
总市值
1.57亿
流通市值
1.57亿
总股本
740.00万
成交额
35.39万
换手率
0.23%
流通股本
740.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
SP Funds S&P Global REIT Sharia ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.1922,"timestamp":1732309200000,"preClose":21.007,"halted":0,"volume":16758,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.1922,"latestTime":"16:19 EST","volume":1,"amount":22.15,"timestamp":1732310354031},"delay":0,"floatShares":7400000,"shares":7400000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1852,"latestTime":"11-22 16:00:00 EST","open":20.9715,"high":21.2416,"low":20.9703,"amount":353899.88487,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":21.007,"sharesOutstanding":7400000,"nav":20.9,"aum":154660000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.1922,"latestTime":"16:19 EST","volume":1,"amount":22.15,"timestamp":1732310354031},"volumeRatio":0.554695},"requestUrl":"/m/hq/s/SPRE/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":-0.0063},{"period":"3month","weight":-0.0124},{"period":"6month","weight":0.1056},{"period":"1year","weight":0.1645},{"period":"ytd","weight":0.0407}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.014004},{"month":2,"riseRate":0.25,"avgChangeRate":-0.020396},{"month":3,"riseRate":0.75,"avgChangeRate":0.033625},{"month":4,"riseRate":0.25,"avgChangeRate":-0.017563},{"month":5,"riseRate":0.5,"avgChangeRate":-0.014239},{"month":6,"riseRate":0.75,"avgChangeRate":0.003779},{"month":7,"riseRate":1,"avgChangeRate":0.050813},{"month":8,"riseRate":0.5,"avgChangeRate":-0.010817},{"month":9,"riseRate":0.25,"avgChangeRate":-0.060277},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003558},{"month":11,"riseRate":1,"avgChangeRate":0.046163},{"month":12,"riseRate":0.666667,"avgChangeRate":0.048956}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Funds S&P Global REIT Sharia ETF,SPRE,SP Funds S&P Global REIT Sharia ETF股票,SP Funds S&P Global REIT Sharia ETF股票老虎,SP Funds S&P Global REIT Sharia ETF股票老虎国际,SP Funds S&P Global REIT Sharia ETF行情,SP Funds S&P Global REIT Sharia ETF股票行情,SP Funds S&P Global REIT Sharia ETF股价,SP Funds S&P Global REIT Sharia ETF股市,SP Funds S&P Global REIT Sharia ETF股票价格,SP Funds S&P Global REIT Sharia ETF股票交易,SP Funds S&P Global REIT Sharia ETF股票购买,SP Funds S&P Global REIT Sharia ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}