SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPPL SIMPPLE Ltd.

交易中 12-20 14:16:09 EST

0.7951

+0.0131

+1.68%

最高0.8280	最低0.7744	成交量5.29万
今开0.7910	昨收0.7820	日振幅6.85%
总市值1,290万	流通市值385.86万	总股本1,623万
成交额4.23万	换手率1.09%	流通股本485.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":0.7951,"timestamp":1734721762461,"preClose":0.782,"halted":0,"volume":52930,"delay":0,"floatShares":4852931,"shares":16225961,"eps":-0.353493,"marketStatus":"交易中","marketStatusCode":2,"change":0.0131,"latestTime":"12-20 14:16:09 EST","open":0.791,"high":0.828,"low":0.7744,"amount":42250.462104,"amplitude":0.068542,"askPrice":0.8,"askSize":1289,"bidPrice":0.7901,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.353493,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"listingDate":1694577600000,"adjPreClose":0.782,"preHourTrading":{"tag":"盘前","latestPrice":0.7909,"preClose":0.782,"latestTime":"09:28 EST","volume":1959,"amount":1541.78518776,"timestamp":1734704885135},"postHourTrading":{"tag":"盘后","latestPrice":0.762,"preClose":0.78,"latestTime":"19:41 EST","volume":6174,"amount":4801.8141,"timestamp":1734655278984},"volumeRatio":0.701004},"requestUrl":"/m/hq/s/SPPL/wiki","defaultTab":"wiki","newsList":[{"id":"2493429867","title":"Simpple Ltd.盘中异动 临近午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429867?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:45","pubTimestamp":1734713156,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时45分，Simpple Ltd.股票出现波动，股价急速拉升6.15%。截至发稿，该股报0.828美元/股，成交量2.5048万股，换手率0.15%，振幅2.86%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.43%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100455795ea9eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100455795ea9eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2492965021","title":"Simpple Ltd.盘中异动 早盘急速跳水6.58%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965021?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:34","pubTimestamp":1734446052,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Simpple Ltd.股票出现异动，股价急速下挫6.58%。截至发稿，该股报0.850美元/股，成交量6462股，换手率0.04%，振幅0.53%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.27%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223419ab7f53b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223419ab7f53b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2491375504","title":"Simpple Ltd.盘中异动 早盘股价大跌8.42%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375504?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:37","pubTimestamp":1734100631,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时37分，Simpple Ltd.股票出现异动，股价急速跳水8.42%。截至发稿，该股报0.850美元/股，成交量9428股，换手率0.06%，振幅3.02%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.06%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223711984bd6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223711984bd6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2490226382","title":"Simpple Ltd.盘中异动 快速跳水8.08%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490226382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490226382?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:50","pubTimestamp":1734015007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时50分，Simpple Ltd.股票出现异动，股价急速下挫8.08%。截至发稿，该股报0.870美元/股，成交量4479股，换手率0.03%，振幅1.43%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.25%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222500795e937c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222500795e937c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2490862760","title":"Simpple Ltd.盘中异动 早盘快速下挫5.94%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490862760?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:05","pubTimestamp":1733933103,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时05分，Simpple Ltd.股票出现波动，股价大幅下挫5.94%。截至发稿，该股报0.950美元/股，成交量5.843万股，换手率0.36%，振幅7.92%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.81%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000503a1e69a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000503a1e69a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2490819043","title":"Simpple Ltd.盘中异动 早盘股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490819043?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:12","pubTimestamp":1733847142,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时12分，Simpple Ltd.股票出现异动，股价急速上涨6.80%。截至发稿，该股报0.990美元/股，成交量8.112万股，换手率0.50%，振幅10.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.37%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001222a1e3c519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001222a1e3c519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2490571774","title":"Simpple Ltd.盘中异动 股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490571774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490571774?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:31","pubTimestamp":1733758316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时31分，Simpple Ltd.股票出现异动，股价快速下挫6.07%。截至发稿，该股报0.880美元/股，成交量1.7327万股，换手率0.11%，振幅2.93%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.03%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233157ab6a2a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233157ab6a2a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2489973204","title":"Simpple Ltd.盘中异动 大幅跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489973204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489973204?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:08","pubTimestamp":1733429292,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时08分，Simpple Ltd.股票出现波动，股价急速下挫5.47%。截至发稿，该股报0.900美元/股，成交量11.0874万股，换手率0.68%，振幅5.78%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.11%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604081298e5ab92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604081298e5ab92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2488113272","title":"Simpple Ltd.盘中异动 股价大跌5.10%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488113272?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:32","pubTimestamp":1733326336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时32分，Simpple Ltd.股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.930美元/股，成交量5.3475万股，换手率0.33%，振幅5.10%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.21%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233216971ba3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233216971ba3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2488925238","title":"Simpple Ltd.盘中异动 快速下跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488925238?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:13","pubTimestamp":1733245982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时13分，Simpple Ltd.股票出现波动，股价快速跳水6.86%。截至发稿，该股报0.950美元/股，成交量23.3004万股，换手率1.44%，振幅4.91%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.27%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011302a269e09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011302a269e09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2488670331","title":"Simpple Ltd.盘中异动 早盘快速跳水6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670331?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:05","pubTimestamp":1733151938,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时05分，Simpple Ltd.股票出现波动，股价急速跳水6.42%。截至发稿，该股报1.02美元/股，成交量6.5744万股，换手率0.41%，振幅9.17%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.04%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230538abf0136e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230538abf0136e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2487929561","title":"Simpple Ltd.盘中异动 快速拉升7.27%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487929561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487929561?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:27","pubTimestamp":1732897653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时27分，Simpple Ltd.股票出现波动，股价大幅拉升7.27%。截至发稿，该股报1.18美元/股，成交量9.0196万股，换手率0.56%，振幅5.45%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.47%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002733abe91d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002733abe91d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2486780668","title":"Simpple Ltd.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486780668?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:33","pubTimestamp":1732718011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时33分，Simpple Ltd.股票出现波动，股价急速跳水5.13%。截至发稿，该股报1.11美元/股，成交量18.6232万股，换手率1.15%，振幅0.90%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.64%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722333198e44ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722333198e44ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2486009770","title":"Simpple Ltd.盘中异动 早盘快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486009770?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:40","pubTimestamp":1732635642,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时40分，Simpple Ltd.股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.16美元/股，成交量13.5837万股，换手率0.84%，振幅4.53%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.89%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234042971a8abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234042971a8abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2486034957","title":"Simpple Ltd.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486034957?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:25","pubTimestamp":1732551914,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时25分，Simpple Ltd.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.14美元/股，成交量24.6416万股，换手率1.52%，振幅9.22%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.10%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002514971a86e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002514971a86e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2485362269","title":"Simpple Ltd.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485362269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485362269?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285884,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Simpple Ltd.股票出现异动，股价急速上涨5.22%。截至发稿，该股报1.21美元/股，成交量3.9908万股，换手率0.25%，振幅0.87%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.01%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222312498e44271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222312498e44271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2485497742","title":"Simpple Ltd.盘中异动 早盘股价大跌5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497742?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:38","pubTimestamp":1732199912,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时38分，Simpple Ltd.股票出现异动，股价急速跳水5.65%。截至发稿，该股报1.17美元/股，成交量9.5654万股，换手率0.59%，振幅3.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.70%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223832abd4e99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223832abd4e99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2484110601","title":"Simpple Ltd.盘中异动 早盘大幅跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484110601?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:37","pubTimestamp":1732113435,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，Simpple Ltd.股票出现异动，股价大幅下跌5.93%。截至发稿，该股报1.27美元/股，成交量8.1791万股，换手率0.50%，振幅4.18%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223715971a7aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223715971a7aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2484923310","title":"Simpple Ltd.盘中异动 急速上涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923310?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026701,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Simpple Ltd.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.46美元/股，成交量28.2925万股，换手率1.74%，振幅3.57%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.86%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314195be4a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314195be4a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2484671646","title":"Simpple Ltd.盘中异动 早盘大幅下挫5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671646?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:45","pubTimestamp":1731941132,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时45分，Simpple Ltd.股票出现波动，股价快速下跌5.51%。截至发稿，该股报1.20美元/股，成交量101.445万股，换手率6.25%，振幅7.87%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Atlasclear Holdings, Inc.、Upland Software, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为191.85%、54.11%、6.36%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Aeye, Inc.、Upland Software, Inc.，振幅分别为27.61%、25.06%、22.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822453398e4343b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822453398e4343b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simpple.ai","stockEarnings":[{"period":"1week","weight":-0.1597},{"period":"1month","weight":-0.4222},{"period":"3month","weight":1.137},{"period":"6month","weight":0.4778},{"period":"1year","weight":-0.87},{"period":"ytd","weight":-0.868}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simpple Ltd.于2022年8月24日在开曼群岛注册成立。他们是新兴房地产技术（PropTech）领域的先进技术解决方案提供商，专注于帮助设施所有者和管理者自主管理其设施。他们用了5年时间开发了自己专有的SIMPPLE生态系统，以创建一个自动化的员工队伍管理工具，用于建筑物的维护、监视和清洁，其中包括各种软件和硬件解决方案，如机器人技术（清洁和安全）和物联网设备。目前，该公司的业务范围已从新加坡延伸至澳大利亚和中东。","exchange":"NASDAQ","name":"SIMPPLE Ltd.","nameEN":"SIMPPLE Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SIMPPLE Ltd.,SPPL,SIMPPLE Ltd.股票,SIMPPLE Ltd.股票老虎,SIMPPLE Ltd.股票老虎国际,SIMPPLE Ltd.行情,SIMPPLE Ltd.股票行情,SIMPPLE Ltd.股价,SIMPPLE Ltd.股市,SIMPPLE Ltd.股票价格,SIMPPLE Ltd.股票交易,SIMPPLE Ltd.股票购买,SIMPPLE Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}