SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPPL SIMPPLE Ltd.

已收盘 11-14 16:00:00 EST

0.8830

-0.0970

-9.90%

盘后0.8400

-0.0430-4.87%

19:54 EST

最高0.9400	最低0.8800	成交量25.02万
今开0.9300	昨收0.9800	日振幅6.12%
总市值1,433万	流通市值428.51万	总股本1,623万
成交额22.52万	换手率5.15%	流通股本485.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":0.883,"timestamp":1731618000000,"preClose":0.98,"halted":0,"volume":250156,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.883,"latestTime":"19:54 EST","volume":12416,"amount":10621.0179,"timestamp":1731632044460},"delay":0,"floatShares":4852931,"shares":16225961,"eps":-0.353493,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.097,"latestTime":"11-14 16:00:00 EST","open":0.93,"high":0.94,"low":0.88,"amount":225186.0659778,"amplitude":0.061224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.353493,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731661200000},"adr":0,"listingDate":1694577600000,"adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.9254,"preClose":0.98,"latestTime":"09:28 EST","volume":9485,"amount":8799.471625,"timestamp":1731594486639},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.883,"latestTime":"19:54 EST","volume":12416,"amount":10621.0179,"timestamp":1731632044460},"volumeRatio":0.095001},"requestUrl":"/m/hq/s/SPPL","defaultTab":"news","newsList":[{"id":"2483804248","title":"Simpple Ltd.盘中异动 急速下跌6.02%报0.921美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804248?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594709,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Simpple Ltd.股票出现波动，股价快速下跌6.02%。截至发稿，该股报0.921美元/股，成交量2.5418万股，换手率0.16%，振幅1.00%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314995be2c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314995be2c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2483810408","title":"Simpple Ltd.盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483810408?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:33","pubTimestamp":1731508414,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，Simpple Ltd.股票出现异动，股价急速拉升5.66%。截至发稿，该股报1.12美元/股，成交量8.7091万股，换手率0.54%，振幅3.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.11%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322333498e425b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322333498e425b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2482689086","title":"Simpple Ltd.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482689086","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482689086?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:35","pubTimestamp":1731422130,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时35分，Simpple Ltd.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报1.13美元/股，成交量16.6501万股，换手率1.03%，振幅3.74%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.19%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223530971a6004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223530971a6004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":1},{"id":"2481189726","title":"Simpple Ltd.盘中异动 早盘股价大跌9.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189726?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989917,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Simpple Ltd.股票出现波动，股价快速跳水9.56%。截至发稿，该股报1.23美元/股，成交量41.7814万股，换手率2.57%，振幅3.68%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.36%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722315895bde629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722315895bde629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":1},{"id":"2481850589","title":"Simpple Ltd.盘中异动 股价大跌19.35%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481850589?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903723,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Simpple Ltd.股票出现波动，股价快速下跌19.35%。截至发稿，该股报1.36美元/股，成交量131.509万股，换手率8.10%，振幅8.28%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为1.46%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622352395bddc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622352395bddc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":1},{"id":"2481008045","title":"Simpple Ltd.盘中异动 早盘股价大涨35.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481008045?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:31","pubTimestamp":1730817094,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，Simpple Ltd.股票出现异动，股价大幅上涨35.60%。截至发稿，该股报1.60美元/股，成交量2691.17万股，换手率165.86%，振幅12.71%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.45%。其相关个股中，Vimeo, Inc.、Simpple Ltd.、布莱克维涨幅较大，Simpple Ltd.、Cemtrex Inc.、Phunware, Inc.较为活跃，换手率分别为166.30%、42.96%、10.08%，振幅较大的相关个股有Vimeo, Inc.、Simpple Ltd.、Treasure Global Inc.，振幅分别为15.38%、12.71%、9.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313495bdd1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313495bdd1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":1},{"id":"2480581126","title":"Simpple Ltd.盘中异动 早盘快速拉升15.62%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581126?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:41","pubTimestamp":1730731291,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时41分，Simpple Ltd.股票出现波动，股价快速上涨15.62%。截至发稿，该股报0.370美元/股，成交量3.8993万股，换手率0.24%，振幅5.94%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.53%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224131971a429b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224131971a429b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2480889432","title":"Simpple Ltd.盘中异动 股价大涨9.57%报0.309美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889432?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:31","pubTimestamp":1730467865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，Simpple Ltd.股票出现波动，股价大幅拉升9.57%。截至发稿，该股报0.309美元/股，成交量196股，换手率0.00%，振幅0.00%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.47%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121310595bdaac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121310595bdaac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2479282445","title":"Simpple Ltd.盘中异动 早盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479282445?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:57","pubTimestamp":1730213878,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时57分，Simpple Ltd.股票出现波动，股价大幅跳水6.05%。截至发稿，该股报0.295美元/股，成交量1.8427万股，换手率0.11%，振幅1.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.64%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225758a1f5dfa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225758a1f5dfa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2478489969","title":"Simpple Ltd.盘中异动 早盘急速下跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489969?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122307,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Simpple Ltd.股票出现波动，股价大幅跳水7.06%。截至发稿，该股报0.316美元/股，成交量5.8278万股，换手率0.36%，振幅3.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.64%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213148a1f24cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213148a1f24cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2478933484","title":"Simpple Ltd.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933484?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:30","pubTimestamp":1729863040,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时30分，Simpple Ltd.股票出现异动，股价大幅拉升5.21%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Bm Technologies, Inc.、Appfolio, Inc.、The Glimpse Group, Inc.涨幅较大，Cemtrex Inc.、Zapata Computing Holdings Inc.、Phunware, Inc.较为活跃，换手率分别为118.29%、53.93%、18.10%，振幅较大的相关个股有Alpha Technology Group Limited、Simpple Ltd.、Sprout Social, Inc，振幅分别为8.29%、6.31%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213041971a24f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213041971a24f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2477632630","title":"Simpple Ltd.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477632630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477632630?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:53","pubTimestamp":1729777983,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时53分，Simpple Ltd.股票出现异动，股价急速拉升5.16%。截至发稿，该股报0.332美元/股，成交量3638股，换手率0.02%，振幅5.16%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.72%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421530395bd4e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421530395bd4e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2477649803","title":"Simpple Ltd.盘中异动 大幅下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477649803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477649803?lang=zh_cn&edition=full","pubTime":"2024-10-23 02:44","pubTimestamp":1729622652,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日02时44分，Simpple Ltd.股票出现异动，股价大幅下挫5.70%。截至发稿，该股报0.331美元/股，成交量6.1182万股，换手率0.38%，振幅4.53%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为1.28%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102302441398e3dd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102302441398e3dd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2477865654","title":"Simpple Ltd.盘中异动 急速跳水5.28%报0.341美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865654?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:34","pubTimestamp":1729517665,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时34分，Simpple Ltd.股票出现异动，股价快速下挫5.28%。截至发稿，该股报0.341美元/股，成交量9941股，换手率0.06%，振幅3.89%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.38%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213425ab6bb781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213425ab6bb781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2476120828","title":"Simpple Ltd.盘中异动 早盘快速下跌6.80%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476120828?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:30","pubTimestamp":1729171852,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，Simpple Ltd.股票出现异动，股价快速下跌6.80%。截至发稿，该股报0.370美元/股，成交量1.1976万股，换手率0.07%，振幅5.04%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213052971a0d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213052971a0d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2475699724","title":"Simpple Ltd.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475699724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475699724?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:38","pubTimestamp":1729085914,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时38分，Simpple Ltd.股票出现异动，股价急速下跌5.09%。截至发稿，该股报0.395美元/股，成交量36.9249万股，换手率2.28%，振幅3.60%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.61%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621383598e3cc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621383598e3cc45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2475688265","title":"Simpple Ltd.盘中异动 早盘股价大涨7.49%报0.399美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475688265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475688265?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:31","pubTimestamp":1728999080,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时31分，Simpple Ltd.股票出现异动，股价快速拉升7.49%。截至发稿，该股报0.399美元/股，成交量29.0735万股，换手率1.79%，振幅2.96%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.43%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213121a1e0d5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213121a1e0d5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2475640203","title":"Simpple Ltd.股价重挫22.08% 市值跌134万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475640203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475640203?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:31","pubTimestamp":1728912678,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时31分，Simpple Ltd.股票出现波动，股价急速下挫22.08%。截至发稿，该股报0.374美元/股，成交量7.5144万股，换手率0.46%，振幅7.33%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.46%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421311895a748a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421311895a748a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2474495537","title":"Simpple Ltd.盘中异动 早盘股价大跌8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474495537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474495537?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:38","pubTimestamp":1728567488,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时38分，Simpple Ltd.股票出现波动，股价大幅下挫8.76%。截至发稿，该股报0.425美元/股，成交量50.8918万股，换手率3.14%，振幅5.58%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.49%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102138089719f83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102138089719f83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2474822901","title":"Simpple Ltd.盘中异动 股价大涨5.05%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474822901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474822901?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:11","pubTimestamp":1728483105,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时11分，Simpple Ltd.股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.410美元/股，成交量3.969万股，换手率0.24%，振幅9.92%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.47%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092211459719f471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092211459719f471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simpple.ai","stockEarnings":[{"period":"1week","weight":-0.2794},{"period":"1month","weight":1.6415},{"period":"3month","weight":2.1593},{"period":"6month","weight":0.4627},{"period":"1year","weight":-0.8646},{"period":"ytd","weight":-0.8342}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simpple Ltd.于2022年8月24日在开曼群岛注册成立。他们是新兴房地产技术（PropTech）领域的先进技术解决方案提供商，专注于帮助设施所有者和管理者自主管理其设施。他们用了5年时间开发了自己专有的SIMPPLE生态系统，以创建一个自动化的员工队伍管理工具，用于建筑物的维护、监视和清洁，其中包括各种软件和硬件解决方案，如机器人技术（清洁和安全）和物联网设备。目前，该公司的业务范围已从新加坡延伸至澳大利亚和中东。","exchange":"NASDAQ","name":"SIMPPLE Ltd.","nameEN":"SIMPPLE Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SIMPPLE Ltd.,SPPL,SIMPPLE Ltd.股票,SIMPPLE Ltd.股票老虎,SIMPPLE Ltd.股票老虎国际,SIMPPLE Ltd.行情,SIMPPLE Ltd.股票行情,SIMPPLE Ltd.股价,SIMPPLE Ltd.股市,SIMPPLE Ltd.股票价格,SIMPPLE Ltd.股票交易,SIMPPLE Ltd.股票购买,SIMPPLE Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}