Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPAI Safe Pro Group Inc

交易中 11-21 13:30:25 EST

4.69

+1.49

+46.56%

最高6.50	最低4.16	成交量4,083万
今开6.18	昨收3.20	日振幅73.12%
总市值6,416万	流通市值478.38万	总股本1,368万
成交额2.01亿	换手率4,003.13%	流通股本102.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":4.69,"timestamp":1732213822307,"preClose":3.2,"halted":0,"volume":40831956,"delay":0,"floatShares":1020000,"shares":13680249,"eps":-1.117372,"marketStatus":"交易中","marketStatusCode":2,"change":1.49,"latestTime":"11-21 13:30:25 EST","open":6.1767,"high":6.4999,"low":4.16,"amount":201057327.15116403,"amplitude":0.731219,"askPrice":4.68,"askSize":5,"bidPrice":4.66,"bidSize":181,"shortable":3,"etf":0,"ttmEps":-1.117372,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"listingDate":1724817600000,"adjPreClose":3.2,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":3.2,"latestTime":"09:29 EST","volume":10200488,"amount":60416078.6764608,"timestamp":1732199399742},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.2,"latestTime":"19:59 EST","volume":278153,"amount":909678.2896,"timestamp":1732150782839},"volumeRatio":6.449227},"requestUrl":"/m/hq/s/SPAI/wiki","defaultTab":"wiki","newsList":[{"id":"2485410506","title":"Redwire Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410506?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:20","pubTimestamp":1732209616,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时20分，Redwire Corporation股票出现异动，股价大幅上涨5.08%。截至发稿，该股报11.58美元/股，成交量23.0638万股，换手率0.35%，振幅8.76%。Redwire Corporation股票所在的航天军工行业中，整体涨幅为0.04%。Redwire Corporation公司简介：Redwire Corp致力于为下一代太空经济提供关键任务空间解决方案和可靠组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122012016971a7eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122012016971a7eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","RDW"],"gpt_icon":0},{"id":"2485706414","title":"Sifco Industries, Inc.盘中异动 临近午盘快速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485706414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485706414?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:31","pubTimestamp":1732206676,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时31分，Sifco Industries, Inc.股票出现波动，股价快速上涨5.65%。Sifco Industries, Inc.股票所在的航天军工行业中，整体涨幅为0.18%。其相关个股中，Safe Pro Group Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Intuitive Machines Inc C/Wts 涨幅较大，Safe Pro Group Inc.、Xti Aerospace, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为282.12%、36.00%、13.48%，振幅较大的相关个股有Safe Pro Group Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Momentus Inc C/Wts 15/05/2026 ，振幅分别为73.12%、40.80%、23.33%。Sifco Industries, Inc.公司简介：SIFCO Industries Inc 从事为航空航天和能源、国防和商业航天市场生产锻件和机加工部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003117971a7ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003117971a7ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","SIF","BK4187"],"gpt_icon":0},{"id":"2485411994","title":"直觉机器公司盘中异动 快速上涨5.18%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411994?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:15","pubTimestamp":1732205748,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时15分，直觉机器公司股票出现波动，股价急速上涨5.18%。截至发稿，该股报12.70美元/股，成交量741.402万股，换手率9.17%，振幅8.37%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.21%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001548971a7ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001548971a7ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","LUNR","BK4187"],"gpt_icon":1},{"id":"2485413225","title":"Rocket Lab Usa, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485413225?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:20","pubTimestamp":1732202432,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时20分，Rocket Lab Usa, Inc.股票出现异动，股价大幅上涨5.00%。Rocket Lab Usa, Inc.股票所在的航天军工行业中，整体涨幅为0.33%。其相关个股中，Safe Pro Group Inc.、Momentus Inc C/Wts 15/05/2026 、Kwesst Micro Systems Inc.涨幅较大，Safe Pro Group Inc.、Xti Aerospace, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为263.72%、17.20%、11.00%，振幅较大的相关个股有Safe Pro Group Inc.、Momentus Inc C/Wts 15/05/2026 、Hyperscale Data, Inc.，振幅分别为73.12%、23.33%、8.71%。Rocket Lab Usa, Inc.公司简介：Rocket Lab USA Inc 从事太空、火箭和航天器制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232032abd4fc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232032abd4fc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564","SPAI"],"gpt_icon":1},{"id":"2485189994","title":"Planet Labs Pbc盘中异动 早盘急速上涨5.10%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485189994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485189994?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:50","pubTimestamp":1732200602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时50分，Planet Labs Pbc股票出现波动，股价急速拉升5.10%。截至发稿，该股报3.30美元/股，成交量35.0666万股，换手率0.12%，振幅3.80%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.11%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、Xti Aerospace, Inc.涨幅较大，Safe Pro Group Inc.、Xti Aerospace, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为222.90%、13.95%、9.21%，振幅较大的相关个股有Safe Pro Group Inc.、Hyperscale Data, Inc.、Xti Aerospace, Inc.，振幅分别为59.99%、8.71%、8.70%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225002abd4eec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225002abd4eec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4187","SPAI","BK4123"],"gpt_icon":0},{"id":"2485418938","title":"Momentus Inc C/Wts 15/05/2026 (To Pur Com)盘中异动 早盘急速下挫11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485418938?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:46","pubTimestamp":1732200377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时46分，Momentus Inc C/Wts 15/05/2026 股票出现异动，股价快速下跌11.33%。Momentus Inc C/Wts 15/05/2026 股票所在的航天军工行业中，整体涨幅为0.03%。Momentus Inc C/Wts 15/05/2026 公司简介：Momentus Inc 通过建造在太空轨道之间携带卫星和托管有效载荷的传输和服务车辆来提供太空基础设施服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122461795be4eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122461795be4eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","MNTSW"],"gpt_icon":0},{"id":"2485497778","title":"Safe Pro Group Inc.盘中异动 股价大涨73.75%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497778?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:37","pubTimestamp":1732199858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，Safe Pro Group Inc.股票出现波动，股价大幅拉升73.75%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.07%。其相关个股中，Xti Aerospace, Inc.、Planet Labs Pbc、Vertical Aerospace Ltd.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、亿航智能较为活跃，换手率分别为9.17%、7.31%、4.05%，振幅较大的相关个股有Xti Aerospace, Inc.、Momentus Inc.、Nauticus Robotics, Inc.，振幅分别为6.52%、5.54%、5.50%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223738a24b77f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223738a24b77f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2485127092","title":"Xti Aerospace, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485127092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485127092?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:19","pubTimestamp":1732133974,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时19分，Xti Aerospace, Inc.股票出现波动，股价大幅跳水5.00%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.20%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Safe Pro Group Inc.、Satellogic Inc.涨幅较大，Nauticus Robotics, Inc.、Safe Pro Group Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为558.82%、268.60%、18.70%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、Satellogic Inc.，振幅分别为67.34%、39.13%、31.50%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112104193598e43cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112104193598e43cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTOL","BK4187","BK4179","BK4134","SPAI","XTIA"],"gpt_icon":0},{"id":"2485223129","title":"Coda Octopus Group, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485223129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485223129?lang=zh_cn&edition=full","pubTime":"2024-11-21 02:51","pubTimestamp":1732128665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时51分，Coda Octopus Group, Inc.股票出现波动，股价急速上涨5.10%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.16%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Safe Pro Group Inc.、Nauticus Robotics, Inc.涨幅较大，Nauticus Robotics, Inc.、Safe Pro Group Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为542.88%、260.30%、15.92%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、Hyperscale Data, Inc.，振幅分别为67.34%、39.13%、29.94%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102510598e43cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102510598e43cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4157","CODA","SPAI"],"gpt_icon":0},{"id":"2485443128","title":"Sidus Space, Inc.盘中异动 股价大跌5.04%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485443128?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:31","pubTimestamp":1732123877,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时31分，Sidus Space, Inc.股票出现波动，股价急速跳水5.04%。Sidus Space, Inc.股票所在的航天军工行业中，整体涨幅为0.06%。Sidus Space, Inc.公司简介：Sidus Space Inc 是一家专注于提供复杂太空硬件、卫星/飞船设计、制造、发射和数据解决方案的太空和国防即服务公司，为政府和商业太空任务提供服务，覆盖太阳系内所有目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121013117a2491305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121013117a2491305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIDU","BK4187","SPAI"],"gpt_icon":0},{"id":"2484001146","title":"BUZZ--美国股票走势-Williams-Sonoma, Inspire Medical, Lemonade Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2484001146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484001146?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:57","pubTimestamp":1732118258,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.28%，报43,145.73点。标普500指数.SPX下跌0.78%，报5870.84点；纳斯达克综合指数.IXIC下跌1.16%，报18769.66点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Keysight Technologies Inc KEYS.N，上涨 5.9. nL4N3MR0SH  ** 金山云控股有限公司KC.O:BUZZ - 因第三季度亏损小于预期而上涨 nL8N3MR11B  ** Silvercorp Metals Inc SVM.N:BUZZ - 在公布可转换债务交易后下跌 nL6N3MR0HA  ** Tapestry Inc TPR.N： ** Capri Holdings Ltd CPRI.N:BUZZ - 巴克莱恢复对Tapestry和Capri的覆盖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4T3MR19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL","BK4516","DAL","BK4555","BK4554","BK4539","CTVA","INSP","IE00B1BXHZ80.USD","LU0980610538.SGD","CMCSA","LU0075056555.USD","MNPR","BK4507","SPAI","LMND","LU0289961442.SGD","CMI","NEM","LU0094547139.USD","LU1430597077.USD","LU0950375773.USD","WIX","TJX","F","VKTX","LU1267930490.SGD","TGT","FLEX","GDRX","POWL","BK4195","SAGE","TPR","LU0788108826.HKD","WSM","LU0310800965.SGD","SM","BGC","OMCL","LU1280957306.USD","DTM","CPRI","MBIN"],"gpt_icon":1},{"id":"2484148756","title":"Redwire Corporation盘中异动 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148756?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:07","pubTimestamp":1732115238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时07分，Redwire Corporation股票出现波动，股价大幅跳水5.07%。截至发稿，该股报11.05美元/股，成交量16.5038万股，换手率0.25%，振幅6.74%。Redwire Corporation股票所在的航天军工行业中，整体跌幅为0.07%。Redwire Corporation公司简介：Redwire Corp致力于为下一代太空经济提供关键任务空间解决方案和可靠组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230719971a7b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230719971a7b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","RDW"],"gpt_icon":0},{"id":"2484143895","title":"Tat Technologies Ltd.盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484143895?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:00","pubTimestamp":1732114848,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时00分，Tat Technologies Ltd.股票出现波动，股价大幅下挫5.77%。截至发稿，该股报22.21美元/股，成交量9592股，换手率0.09%，振幅4.24%。Tat Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.01%。Tat Technologies Ltd.公司简介：TAT Technologies Ltd是一家为航空航天和国防工业提供解决方案和服务的供应商，主要集中在四个领域：原始设备制造;热传递MRO服务;航空部件的MRO服务;喷气发动机部件的大修和涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023004898e43c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023004898e43c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI","TATT"],"gpt_icon":0},{"id":"2484608110","title":"Safe Pro Group Inc.股价拉升36.52% 市值涨1437.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484608110?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:36","pubTimestamp":1732113366,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时36分，Safe Pro Group Inc.股票出现异动，股价大幅上涨36.52%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.07%。其相关个股中，Safe Pro Group Inc.、Nauticus Robotics, Inc.、CPI航空涨幅较大，Nauticus Robotics, Inc.、Safe Pro Group Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为454.61%、93.67%、2.60%，振幅较大的相关个股有Safe Pro Group Inc.、Nauticus Robotics, Inc.、Byrna Technologies, Inc.，振幅分别为16.08%、10.99%、8.53%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223606abd2346e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223606abd2346e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2484011089","title":"直觉机器公司盘中异动 早盘大幅跳水5.10%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484011089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484011089?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:33","pubTimestamp":1732113216,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，直觉机器公司股票出现波动，股价大幅下挫5.10%。截至发稿，该股报11.92美元/股，成交量122.176万股，换手率1.51%，振幅3.50%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.04%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022333698e43bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022333698e43bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","LUNR","BK4187"],"gpt_icon":1},{"id":"2484211742","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484211742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484211742?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:33","pubTimestamp":1732113185,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，Byrna Technologies, Inc.股票出现异动，股价大幅下跌7.26%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.04%。其相关个股中，Safe Pro Group Inc.、Nauticus Robotics, Inc.、CPI航空涨幅较大，Nauticus Robotics, Inc.、Safe Pro Group Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为449.25%、84.54%、2.30%，振幅较大的相关个股有Safe Pro Group Inc.、Nauticus Robotics, Inc.、Hyperscale Data, Inc.，振幅分别为9.00%、7.69%、7.48%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022330598e43bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022330598e43bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BYRN","BK4187"],"gpt_icon":0},{"id":"2484112793","title":"BUZZ--美国股票走势-康卡斯特、Wix.com、Flex","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484112793?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113071,"startTime":"0","endTime":"0","summary":"** Wix.com Ltd   : BUZZ - 因上调财年营收和预订预期而跳涨   ** GoodRx Holdings Inc   : BUZZ - Leerink 表示，该公司是价值被低估最严重的股票之一，    。** 达美航空  : BUZZ - 预测 2025 年收入将实现中等个位数增长，随后上涨。** 金山云控股有限公司  : BUZZ - 因第三季度亏损小于预期而上涨   ** Silvercorp Metals Inc   : BUZZ - 在公布可转换债务交易后下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU1150488218.USD","LU0124676726.USD","LU1280957306.USD","LU0057025933.USD","BK4567","LU0630314457.HKD","LU2098885051.SGD","VKTX","BK4516","BK4554","TGT","LU0154245756.USD","LU1223083913.SGD","LU1861559042.SGD","BK4596","CTVA","GDRX","SM","BK4551","BK4114","FLEX","BK4008","MNPR","LU0648001328.SGD","MBIN","MARA","BK4100","DAL","RIOT","LU0823411888.USD","SPAI","CMCSA","NEM","LU0289961442.SGD","QDEL","CMI","BK4112","BGC","LU0612318385.USD","LU0788108826.HKD","LU0456854461.SGD","WIX","COIN","BK4198","SAGE","LU0320765489.SGD"],"gpt_icon":1},{"id":"2484119500","title":"BUZZ-Safe Pro 荣获首个无人机图像技术专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484119500?lang=zh_cn&edition=full","pubTime":"2024-11-20 21:37","pubTimestamp":1732109824,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月20日 - ** 无人机图像处理软件制造商 Safe Pro 的    股价在盘前交易中上涨 14.8% 至 2.64 美元** 该公司从美国专利商标局获得了利用人工智能图像分析检测和定位爆炸物的首项专利** 该专利的所有21项权利要求都获得了知识产权保护，有效期至2043年。** SPAI 的云平台利用机器学习识别无人机图像中的地雷和未爆弹药，目前已在乌克兰部署。** 公司于 8 月以每股 5 美元的价格完成了约 100 万股的首次公开募股（IPO）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPO","BK4187","SPAI"],"gpt_icon":0},{"id":"2484908623","title":"Ammo, Inc.盘中异动 急速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484908623?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:40","pubTimestamp":1732048824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时40分，Ammo, Inc.股票出现波动，股价急速上涨5.74%。截至发稿，该股报1.29美元/股，成交量54.7864万股，换手率0.46%，振幅6.97%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.01%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044024a24690a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044024a24690a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW","BK4187","SPAI"],"gpt_icon":0},{"id":"2484924330","title":"Coda Octopus Group, Inc.盘中异动 大幅上涨5.25%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484924330?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:05","pubTimestamp":1732032352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时05分，Coda Octopus Group, Inc.股票出现异动，股价急速拉升5.25%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.13%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、New Horizon Aircraft Ltd.涨幅较大，Safe Pro Group Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为72.72%、19.60%、8.99%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、New Horizon Aircraft Ltd.，振幅分别为60.58%、31.25%、26.70%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000553abcf9459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000553abcf9459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA","SPAI","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.safeprogroup.com","stockEarnings":[{"period":"1week","weight":0.5496},{"period":"1month","weight":0.3913},{"period":"3month","weight":-0.36},{"period":"ytd","weight":-0.36}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safe Pro Group Inc.于2021年12月15日在特拉华州注册成立。他们是一家专注于创新安全和保护解决方案的公司，特别是先进的人工智能和机器学习软件技术，用于创建强大的数据集，这些数据集来源于对航空图像、防弹和防爆个人防护设备的分析，并提供关键任务的空中管理服务。","exchange":"NASDAQ","name":"Safe Pro Group Inc","nameEN":"Safe Pro Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Safe Pro Group Inc(SPAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Safe Pro Group Inc,SPAI,Safe Pro Group Inc股票,Safe Pro Group Inc股票老虎,Safe Pro Group Inc股票老虎国际,Safe Pro Group Inc行情,Safe Pro Group Inc股票行情,Safe Pro Group Inc股价,Safe Pro Group Inc股市,Safe Pro Group Inc股票价格,Safe Pro Group Inc股票交易,Safe Pro Group Inc股票购买,Safe Pro Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Safe Pro Group Inc(SPAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}