Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPAI Safe Pro Group Inc

交易中 09-27 09:56:33 EDT

2.73

-0.11

-3.88%

最高3.00	最低2.71	成交量3.91万
今开2.85	昨收2.84	日振幅10.21%
总市值3,784万	流通市值1,318万	总股本1,386万
成交额11.12万	换手率0.81%	流通股本482.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":2.7298,"timestamp":1727445392305,"preClose":2.84,"halted":0,"volume":39108,"delay":0,"floatShares":4828687,"shares":13860249,"eps":-0.839943,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1102,"latestTime":"09-27 09:56:33 EDT","open":2.85,"high":3,"low":2.71,"amount":111201.4196844,"amplitude":0.102113,"askPrice":2.94,"askSize":400,"bidPrice":2.75,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-0.839943,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1727467200000},"adr":0,"listingDate":1724817600000,"adjPreClose":2.84,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.84,"latestTime":"09:24 EDT","volume":4726,"amount":13382.899650399999,"timestamp":1727443493107},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.84,"latestTime":"19:55 EDT","volume":13152,"amount":37785.946,"timestamp":1727394928004},"volumeRatio":0.780759},"requestUrl":"/m/hq/s/SPAI","defaultTab":"news","newsList":[{"id":"2470276317","title":"Byrna Technologies, Inc.盘中异动 大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470276317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470276317?lang=zh_cn&edition=full","pubTime":"2024-09-27 02:00","pubTimestamp":1727373628,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日02时00分，Byrna Technologies, Inc.股票出现异动，股价大幅下跌5.11%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270200299719ce08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270200299719ce08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI","BYRN"],"gpt_icon":0},{"id":"2470750125","title":"Momentus Inc C/Wts 15/05/2026 (To Pur Com)盘中异动 下午盘股价大跌25.22%报0.009美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470750125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470750125?lang=zh_cn&edition=full","pubTime":"2024-09-27 01:12","pubTimestamp":1727370722,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日01时12分，Momentus Inc C/Wts 15/05/2026 股票出现波动，股价大幅下挫25.22%。Momentus Inc C/Wts 15/05/2026 股票所在的航天军工行业中，整体跌幅为0.04%。Momentus Inc C/Wts 15/05/2026 公司简介：Momentus Inc 通过建造在太空轨道之间携带卫星和托管有效载荷的传输和服务车辆来提供太空基础设施服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270112029f18cc55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270112029f18cc55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","MNTSW","SPAI"],"gpt_icon":0},{"id":"2470734550","title":"亿航智能盘中异动 股价大涨12.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734550?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:33","pubTimestamp":1727357593,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时33分，亿航智能股票出现异动，股价大幅上涨12.07%。截至发稿，该股报14.21美元/股，成交量29.1962万股，换手率0.46%，振幅5.05%。亿航智能股票所在的航天军工行业中，整体跌幅为0.02%。其相关个股中，Safe Pro Group Inc.、亿航智能、New Horizon Aircraft Ltd.涨幅较大，Safe Pro Group Inc.、直觉机器公司、Parazero Technologies Ltd.较为活跃，换手率分别为6.51%、1.19%、0.51%，振幅较大的相关个股有Safe Pro Group Inc.、Momentus Inc.、亿航智能，振幅分别为12.22%、5.44%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262133139f18747b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262133139f18747b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","EH"],"gpt_icon":1},{"id":"2470573285","title":"Safe Pro Group Inc.盘中异动 大幅拉升27.93%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470573285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470573285?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:32","pubTimestamp":1727357556,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时32分，Safe Pro Group Inc.股票出现波动，股价急速上涨27.93%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.02%。其相关个股中，Safe Pro Group Inc.、亿航智能、Momentus Inc.涨幅较大，Safe Pro Group Inc.、直觉机器公司、Parazero Technologies Ltd.较为活跃，换手率分别为5.87%、1.09%、0.51%，振幅较大的相关个股有Safe Pro Group Inc.、亿航智能、Eve Holding, Inc.，振幅分别为12.22%、3.86%、3.28%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213236957f799c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213236957f799c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2470144684","title":"Safe Pro Group Inc.盘中异动 急速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470144684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470144684?lang=zh_cn&edition=full","pubTime":"2024-09-25 03:22","pubTimestamp":1727205772,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日03时22分，Safe Pro Group Inc.股票出现异动，股价快速下挫5.93%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.02%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250322529719c712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250322529719c712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2468577886","title":"Safe Pro Group Inc.盘中异动 股价大跌10.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468577886?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:36","pubTimestamp":1726752966,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时36分，Safe Pro Group Inc.股票出现异动，股价大幅下挫10.79%。截至发稿，该股报3.06美元/股，成交量2.6539万股，换手率0.19%，振幅4.37%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.17%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213606a1db318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213606a1db318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2468581184","title":"Safe Pro Group Inc.盘中异动 快速上涨9.52%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468581184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468581184?lang=zh_cn&edition=full","pubTime":"2024-09-18 21:30","pubTimestamp":1726666226,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日21时30分，Safe Pro Group Inc.股票出现波动，股价快速上涨9.52%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，直觉机器公司、Safe Pro Group Inc.、Sidus Space, Inc.涨幅较大，直觉机器公司、Sidus Space, Inc.、Safe Pro Group Inc.较为活跃，换手率分别为33.29%、2.42%、1.01%，振幅较大的相关个股有Safe Pro Group Inc.、Xti Aerospace, Inc.、Planet Labs Pbc，振幅分别为4.76%、2.81%、1.18%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182130269719ba48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182130269719ba48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.safeprogroup.com","stockEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.432},{"period":"ytd","weight":-0.432}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0516},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.3433},{"period":"ytd","weight":0.2041}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safe Pro Group Inc.于2021年12月15日在特拉华州注册成立。他们是一家专注于创新安全和保护解决方案的公司，特别是先进的人工智能和机器学习软件技术，用于创建强大的数据集，这些数据集来源于对航空图像、防弹和防爆个人防护设备的分析，并提供关键任务的空中管理服务。","exchange":"NASDAQ","name":"Safe Pro Group Inc","nameEN":"Safe Pro Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Safe Pro Group Inc(SPAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Safe Pro Group Inc,SPAI,Safe Pro Group Inc股票,Safe Pro Group Inc股票老虎,Safe Pro Group Inc股票老虎国际,Safe Pro Group Inc行情,Safe Pro Group Inc股票行情,Safe Pro Group Inc股价,Safe Pro Group Inc股市,Safe Pro Group Inc股票价格,Safe Pro Group Inc股票交易,Safe Pro Group Inc股票购买,Safe Pro Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Safe Pro Group Inc(SPAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}