SP Plus Corp(SP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SP SP Plus Corp

休市中 04-26 16:00:00 EDT

51.15

+0.15

+0.29%

盘后51.15

+0.000.00%

17:45 EDT

最高51.28	最低50.94	成交量6.09万
今开51.00	昨收51.00	日振幅0.67%
总市值10.13亿	流通市值8.94亿	总股本1,980万
成交额311.69万	换手率0.35%	流通股本1,747万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SP","market":"US","secType":"STK","nameCN":"SP Plus Corp","latestPrice":51.15,"timestamp":1714161600000,"preClose":51,"halted":0,"volume":60948,"hourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"17:45 EDT","volume":1954,"amount":99946.25,"timestamp":1714167931264},"delay":0,"floatShares":17473675,"shares":19798884,"eps":1.569999,"marketStatus":"休市中","marketStatusCode":7,"change":0.15,"latestTime":"04-26 16:00:00 EDT","open":51,"high":51.28,"low":50.94,"amount":3116921.8599,"amplitude":0.006667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.569999,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1085630400000,"adjPreClose":51,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"17:45 EDT","volume":1954,"amount":99946.25,"timestamp":1714167931264},"volumeRatio":0.22245524531743646},"requestUrl":"/m/hq/s/SP/wiki","defaultTab":"wiki","newsList":[{"id":"2429180021","title":"LFG投资控股(03938)：Lego Vision Fund SP 出售600股美超微电脑股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2429180021","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429180021?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:06","pubTimestamp":1713881172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LFG投资控股 公布，于 2024 年 4 月 22 日，Lego Vision Fund SP  在公开市场进行股票交易以出售上市证券 A。该项出售交易以 Lego Vision Fund SP 的资金拨付。Lego Vision Fund SP 共出售 600 股上市证券 A 股份，总代价约为42.36万美元 ，每股上市证券 A 股份的平均价格约为 706 美元 。据悉，上市公司 A 是成立于美国的一间资讯科技公司，主营电脑主机解决方案。上市公司 A 于纳斯达克证券交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108101.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428649373","title":"Feng Global Fund SPC - Feng Global SP增持美兰空港(00357)151万股 每股作价约6.49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428649373","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428649373?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:09","pubTimestamp":1713337782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，Feng Global Fund SPC - Feng Global SP增持美兰空港(00357)151万股，每股作价6.4909港元，总金额约为980.13万港元。增持后最新持股数目为1278万股，最新持股比例为5.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103795.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2381929041","title":"Sp Plus Corp2023财年第三财季实现净利润9.20百万美元，同比减少35.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381929041","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381929041?lang=zh_cn&edition=full","pubTime":"2023-11-06 00:25","pubTimestamp":1699201517,"startTime":"0","endTime":"0","summary":"9月30日，Sp Plus Corp公布财报，公告显示公司2023财年第三财季净利润为9.20百万美元，同比减少35.66%；其中营业收入为4.60亿美元，同比增加14.43%，每股基本收益为0.47美元。从资产负债表来看，Sp Plus Corp总负债9.16亿美元，其中短期债务71.10百万美元，资产负债比为1.28，流动比率为0.69。机构评级：截至2023年9月30日，当前有2家机构对Sp Plus Corp目标价做出预测，其中目标均价为53.00美元，其中最低目标价为52.00美元，最高目标价为54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231106002521824da76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231106002521824da76d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.spplus.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0158},{"period":"3month","weight":-0.0133},{"period":"6month","weight":0.0292},{"period":"1year","weight":0.5319},{"period":"ytd","weight":-0.002}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SP Plus Corporation为北美的航空、商业、酒店、医疗和政府客户提供专业的停车管理、地面运输、远程行李托运和处理、设施维护、安全、活动物流和其他技术驱动的移动解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.013814},{"month":2,"riseRate":0.6,"avgChangeRate":0.008392},{"month":3,"riseRate":0.6,"avgChangeRate":0.006238},{"month":4,"riseRate":0.45,"avgChangeRate":-0.01399},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.005724},{"month":6,"riseRate":0.6,"avgChangeRate":0.007332},{"month":7,"riseRate":0.7,"avgChangeRate":0.030519},{"month":8,"riseRate":0.6,"avgChangeRate":0.031004},{"month":9,"riseRate":0.55,"avgChangeRate":0.005043},{"month":10,"riseRate":0.65,"avgChangeRate":0.059819},{"month":11,"riseRate":0.45,"avgChangeRate":0.028367},{"month":12,"riseRate":0.5,"avgChangeRate":0.010852}],"exchange":"NASDAQ","name":"SP Plus Corp","nameEN":"SP Plus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Plus Corp(SP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Plus Corp(SP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Plus Corp,SP,SP Plus Corp股票,SP Plus Corp股票老虎,SP Plus Corp股票老虎国际,SP Plus Corp行情,SP Plus Corp股票行情,SP Plus Corp股价,SP Plus Corp股市,SP Plus Corp股票价格,SP Plus Corp股票交易,SP Plus Corp股票购买,SP Plus Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Plus Corp(SP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Plus Corp(SP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况